LGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	39.11	39.17	38.83	39.08	39.08	0.34%	2,914
Mar 4, 2026	38.69	39.11	38.69	38.95	38.95	0.69%	4,349
Mar 3, 2026	38.19	38.78	38.19	38.69	38.69	-0.92%	13,898
Mar 2, 2026	38.71	39.04	38.71	39.04	39.04	0.04%	4,953
Feb 27, 2026	38.80	39.09	38.80	39.03	39.03	-0.73%	10,779
Feb 26, 2026	39.48	39.71	39.05	39.31	39.31	-0.03%	5,183
Feb 25, 2026	39.11	39.34	39.10	39.33	39.33	1.19%	2,051
Feb 24, 2026	38.56	38.89	38.56	38.86	38.86	1.30%	1,389
Feb 23, 2026	38.60	38.61	38.28	38.37	38.37	-2.02%	12,874
Feb 20, 2026	39.24	39.24	39.08	39.16	39.16	0.97%	2,627
Feb 19, 2026	38.65	38.78	38.65	38.78	38.78	-0.66%	957
Feb 18, 2026	39.13	39.16	39.04	39.04	39.04	1.00%	5,439
Feb 17, 2026	38.59	38.70	38.18	38.65	38.65	0.04%	2,828
Feb 13, 2026	38.56	38.81	38.56	38.63	38.63	0.64%	764
Feb 12, 2026	39.06	39.10	38.36	38.39	38.39	-1.79%	2,219
Feb 11, 2026	39.40	39.40	39.08	39.09	39.09	-1.11%	5,546
Feb 10, 2026	39.66	39.66	39.51	39.53	39.52	-0.12%	5,704
Feb 9, 2026	39.35	39.63	39.35	39.57	39.57	0.21%	2,276
Feb 6, 2026	39.16	39.49	38.98	39.49	39.49	1.65%	50,503
Feb 5, 2026	39.18	39.18	38.85	38.85	38.85	-1.91%	1,474
Feb 4, 2026	39.93	39.93	39.58	39.61	39.61	-0.74%	5,173
Feb 3, 2026	40.39	40.39	39.59	39.90	39.90	-2.84%	6,111
Feb 2, 2026	41.05	41.11	41.05	41.07	41.07	0.43%	1,368
Jan 30, 2026	40.98	41.02	40.89	40.89	40.89	-1.25%	6,560
Jan 29, 2026	41.07	41.58	41.07	41.41	41.41	-0.83%	2,022
Jan 28, 2026	41.87	41.89	41.69	41.76	41.76	0.10%	3,382
Jan 27, 2026	41.69	41.78	41.69	41.71	41.71	-0.47%	10,849
Jan 26, 2026	41.93	42.02	41.91	41.91	41.91	0.56%	5,823
Jan 23, 2026	41.78	41.82	41.63	41.68	41.68	0.12%	48,415
Jan 22, 2026	41.66	41.73	41.51	41.63	41.63	0.96%	60,496
Jan 21, 2026	41.00	41.44	40.87	41.23	41.23	1.11%	19,141
Jan 20, 2026	40.93	41.22	40.73	40.78	40.78	-2.00%	93,229
Jan 16, 2026	41.55	41.69	41.55	41.61	41.61	-	31,119
Jan 15, 2026	41.70	41.73	41.61	41.61	41.61	0.30%	1,953
Jan 14, 2026	41.64	41.64	41.41	41.49	41.48	-1.03%	10,617
Jan 13, 2026	42.31	42.31	41.77	41.92	41.92	-0.84%	53,753
Jan 12, 2026	41.08	42.37	41.07	42.27	42.27	0.04%	5,707
Jan 9, 2026	42.59	42.59	42.08	42.25	42.25	0.27%	17,097
Jan 8, 2026	42.11	42.23	41.96	42.14	42.14	-0.28%	16,823
Jan 7, 2026	42.38	42.47	42.23	42.26	42.26	0.01%	17,283
Jan 6, 2026	41.34	42.26	41.34	42.26	42.25	1.83%	14,516
Jan 5, 2026	41.38	41.68	41.38	41.50	41.50	1.00%	2,358
Jan 2, 2026	41.44	41.44	41.09	41.09	41.09	0.26%	664
Dec 31, 2025	41.25	41.25	40.94	40.98	40.98	-0.81%	4,560
Dec 30, 2025	41.38	41.50	41.31	41.31	41.31	-0.12%	752
Dec 29, 2025	41.39	41.39	41.25	41.36	41.36	-0.10%	2,759
Dec 26, 2025	41.40	41.44	41.37	41.41	41.40	0.09%	28,745
Dec 24, 2025	41.13	41.37	41.13	41.37	41.37	0.40%	1,553
Dec 23, 2025	41.09	41.20	41.09	41.20	41.20	0.25%	1,186
Dec 22, 2025	41.01	41.13	40.98	41.10	41.10	0.92%	9,754
Dec 19, 2025	40.63	40.77	40.61	40.73	40.73	0.93%	2,882
Dec 18, 2025	40.40	40.59	40.25	40.35	40.35	0.94%	86,338
Dec 17, 2025	40.58	40.59	39.98	39.98	39.93	-1.32%	47,774
Dec 16, 2025	40.51	40.61	40.37	40.51	40.46	-0.03%	149,999
Dec 15, 2025	40.61	40.61	40.47	40.52	40.48	-0.85%	25,624
Dec 12, 2025	41.24	41.24	40.80	40.87	40.82	-1.07%	8,182
Dec 11, 2025	41.13	41.32	41.10	41.31	41.26	0.07%	3,004
Dec 10, 2025	41.01	41.38	40.93	41.29	41.23	0.53%	3,442
Dec 9, 2025	41.02	41.14	41.02	41.07	41.02	0.15%	4,025
Dec 8, 2025	41.10	41.10	40.98	41.01	40.96	-0.19%	1,610
Dec 5, 2025	40.96	41.26	40.96	41.08	41.04	0.45%	1,851
Dec 4, 2025	40.84	40.97	40.84	40.90	40.85	-0.62%	82,321
Dec 3, 2025	40.86	41.24	40.86	41.16	41.11	0.54%	15,152
Dec 2, 2025	41.01	41.02	40.85	40.94	40.89	0.83%	2,378
Dec 1, 2025	40.36	40.75	40.36	40.60	40.55	-0.27%	1,123
Nov 28, 2025	40.63	40.71	40.63	40.71	40.66	0.68%	1,433
Nov 26, 2025	40.36	40.57	40.36	40.43	40.38	0.51%	8,487
Nov 25, 2025	39.65	40.28	39.65	40.23	40.18	1.49%	3,922
Nov 24, 2025	39.30	39.68	39.30	39.64	39.59	1.70%	1,933
Nov 21, 2025	38.55	39.05	38.55	38.98	38.93	1.47%	1,086
Nov 20, 2025	39.88	39.88	38.41	38.41	38.37	-2.28%	3,975
Nov 19, 2025	39.28	39.36	39.18	39.31	39.26	0.17%	8,508
Nov 18, 2025	39.31	39.31	39.19	39.24	39.20	-1.10%	773
Nov 17, 2025	40.29	40.29	39.56	39.68	39.63	-1.21%	18,230
Nov 14, 2025	40.52	40.52	40.17	40.17	40.12	-0.50%	402
Nov 13, 2025	41.22	41.22	40.37	40.37	40.32	-2.05%	2,854
Nov 12, 2025	41.10	41.33	41.10	41.21	41.16	-0.02%	12,573
Nov 11, 2025	41.15	41.22	41.15	41.22	41.17	0.26%	1,944
Nov 10, 2025	40.94	41.12	40.78	41.12	41.07	1.59%	1,483
Nov 7, 2025	40.02	40.47	39.81	40.47	40.42	-0.13%	2,813
Nov 6, 2025	41.00	41.00	40.53	40.53	40.48	-1.77%	2,077
Nov 5, 2025	41.32	41.44	41.26	41.26	41.21	0.51%	1,474
Nov 4, 2025	41.45	41.45	41.05	41.05	41.00	-1.90%	2,672
Nov 3, 2025	41.80	41.88	41.80	41.84	41.79	0.28%	2,201
Oct 31, 2025	41.85	41.85	41.47	41.72	41.67	0.51%	7,951
Oct 30, 2025	41.80	41.80	41.51	41.51	41.46	-0.81%	1,182
Oct 29, 2025	42.12	42.18	41.85	41.85	41.80	-0.49%	9,054
Oct 28, 2025	42.25	42.25	42.06	42.06	42.01	0.24%	5,271
Oct 27, 2025	41.87	41.96	41.87	41.96	41.91	1.42%	163
Oct 24, 2025	41.37	41.49	41.37	41.37	41.32	0.83%	2,365
Oct 23, 2025	41.00	41.07	40.99	41.03	40.98	1.09%	5,538
Oct 22, 2025	40.91	40.91	40.47	40.59	40.54	-1.15%	5,081
Oct 21, 2025	41.01	41.09	40.90	41.06	41.01	0.27%	3,910
Oct 20, 2025	40.30	41.02	40.30	40.95	40.90	1.59%	8,898
Oct 17, 2025	40.08	40.31	39.92	40.31	40.26	0.31%	745
Oct 16, 2025	40.70	40.70	40.04	40.18	40.13	-0.35%	2,177
Oct 15, 2025	40.52	40.71	40.29	40.32	40.27	0.48%	1,023
Oct 14, 2025	40.05	40.43	40.05	40.13	40.08	-0.49%	2,637
Oct 13, 2025	40.31	40.33	40.11	40.33	40.28	2.16%	256
Oct 10, 2025	40.92	40.92	39.47	39.47	39.43	-3.51%	2,576