Level Four Large Cap Growth Active ETF (LGRO)

NASDAQ: LGRO · Real-Time Price · USD

40.46

-0.29 (-0.72%)

At close: Apr 28, 2026, 4:00 PM EDT

40.58

+0.12 (0.29%)

After-hours: Apr 28, 2026, 4:15 PM EDT

LGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	40.76	40.76	40.46	40.46	40.46	-0.72%	1,387
Apr 27, 2026	40.79	40.80	40.72	40.76	40.76	0.11%	2,298
Apr 24, 2026	40.40	40.76	40.40	40.71	40.71	0.86%	1,864
Apr 23, 2026	40.25	40.36	40.25	40.36	40.36	-1.49%	1,281
Apr 22, 2026	40.87	40.97	40.83	40.97	40.97	1.16%	5,025
Apr 21, 2026	40.92	40.92	40.47	40.50	40.50	-0.23%	15,574
Apr 20, 2026	40.46	40.60	40.31	40.60	40.60	0.06%	5,400
Apr 17, 2026	40.51	40.73	40.51	40.57	40.57	1.39%	8,395
Apr 16, 2026	39.88	40.12	39.85	40.02	40.02	0.24%	1,629
Apr 15, 2026	39.69	39.92	39.69	39.92	39.92	1.75%	1,183
Apr 14, 2026	38.71	39.23	38.71	39.23	39.23	1.36%	2,036
Apr 13, 2026	37.97	38.71	37.97	38.71	38.71	1.83%	8,855
Apr 10, 2026	38.34	38.34	37.90	38.01	38.01	-0.65%	6,011
Apr 9, 2026	37.93	38.29	37.93	38.26	38.26	0.13%	11,283
Apr 8, 2026	38.45	38.45	38.18	38.21	38.21	2.18%	2,372
Apr 7, 2026	37.05	37.39	37.05	37.39	37.39	0.05%	11,476
Apr 6, 2026	37.26	37.41	37.21	37.38	37.38	0.93%	3,522
Apr 2, 2026	36.98	37.14	36.40	37.03	37.03	0.14%	4,241
Apr 1, 2026	37.76	37.76	36.91	36.98	36.98	0.28%	137,959
Mar 31, 2026	36.31	36.91	36.31	36.88	36.88	3.01%	2,346
Mar 30, 2026	36.00	36.00	35.71	35.80	35.80	-0.06%	10,593
Mar 27, 2026	36.35	36.43	35.81	35.82	35.82	-2.29%	10,025
Mar 26, 2026	37.21	37.21	36.66	36.66	36.66	-1.59%	3,068
Mar 25, 2026	37.29	37.30	37.26	37.26	37.26	0.35%	269
Mar 24, 2026	37.34	37.35	37.13	37.13	37.13	-1.63%	807
Mar 23, 2026	37.69	37.89	37.68	37.74	37.74	1.16%	4,019
Mar 20, 2026	37.62	37.62	37.31	37.31	37.31	-1.61%	909
Mar 19, 2026	37.82	38.02	37.71	37.92	37.92	-0.32%	6,580
Mar 18, 2026	38.31	38.36	38.04	38.04	38.01	-1.20%	21,772
Mar 17, 2026	38.57	38.58	38.49	38.51	38.47	0.84%	6,931
Mar 16, 2026	38.18	38.29	38.14	38.19	38.15	1.17%	4,199
Mar 13, 2026	38.18	38.18	37.74	37.74	37.71	-0.50%	2,394
Mar 12, 2026	38.30	38.30	37.93	37.93	37.90	-1.93%	11,508
Mar 11, 2026	38.51	38.68	38.47	38.68	38.65	0.16%	1,398
Mar 10, 2026	38.73	38.73	38.62	38.62	38.59	-0.38%	5,042
Mar 9, 2026	38.25	38.77	38.13	38.77	38.74	0.45%	3,195
Mar 6, 2026	38.54	38.66	38.54	38.60	38.56	-1.25%	5,665
Mar 5, 2026	39.11	39.17	38.83	39.08	39.05	0.34%	2,914
Mar 4, 2026	38.69	39.11	38.69	38.95	38.92	0.69%	4,349
Mar 3, 2026	38.19	38.78	38.19	38.69	38.65	-0.92%	13,898
Mar 2, 2026	38.71	39.04	38.71	39.04	39.01	0.04%	4,953
Feb 27, 2026	38.80	39.09	38.80	39.03	38.99	-0.73%	10,779
Feb 26, 2026	39.48	39.71	39.05	39.31	39.28	-0.03%	5,183
Feb 25, 2026	39.11	39.34	39.10	39.33	39.29	1.19%	2,051
Feb 24, 2026	38.56	38.89	38.56	38.86	38.83	1.30%	1,389
Feb 23, 2026	38.60	38.61	38.28	38.37	38.33	-2.02%	12,874
Feb 20, 2026	39.24	39.24	39.08	39.16	39.12	0.97%	2,627
Feb 19, 2026	38.65	38.78	38.65	38.78	38.75	-0.66%	957
Feb 18, 2026	39.13	39.16	39.04	39.04	39.00	1.00%	5,439
Feb 17, 2026	38.59	38.70	38.18	38.65	38.62	0.04%	2,828
Feb 13, 2026	38.56	38.81	38.56	38.63	38.60	0.64%	764
Feb 12, 2026	39.06	39.10	38.36	38.39	38.36	-1.79%	2,219
Feb 11, 2026	39.40	39.40	39.08	39.09	39.06	-1.11%	5,546
Feb 10, 2026	39.66	39.66	39.51	39.53	39.49	-0.12%	5,704
Feb 9, 2026	39.35	39.63	39.35	39.57	39.54	0.21%	2,276
Feb 6, 2026	39.16	39.49	38.98	39.49	39.46	1.65%	50,503
Feb 5, 2026	39.18	39.18	38.85	38.85	38.82	-1.91%	1,474
Feb 4, 2026	39.93	39.93	39.58	39.61	39.57	-0.74%	5,173
Feb 3, 2026	40.39	40.39	39.59	39.90	39.87	-2.84%	6,111
Feb 2, 2026	41.05	41.11	41.05	41.07	41.04	0.43%	1,368
Jan 30, 2026	40.98	41.02	40.89	40.89	40.86	-1.25%	6,560
Jan 29, 2026	41.07	41.58	41.07	41.41	41.37	-0.83%	2,022
Jan 28, 2026	41.87	41.89	41.69	41.76	41.72	0.10%	3,382
Jan 27, 2026	41.69	41.78	41.69	41.71	41.68	-0.47%	10,849
Jan 26, 2026	41.93	42.02	41.91	41.91	41.87	0.56%	5,823
Jan 23, 2026	41.78	41.82	41.63	41.68	41.64	0.12%	48,415
Jan 22, 2026	41.66	41.73	41.51	41.63	41.59	0.96%	60,496
Jan 21, 2026	41.00	41.44	40.87	41.23	41.20	1.11%	19,141
Jan 20, 2026	40.93	41.22	40.73	40.78	40.74	-2.00%	93,229
Jan 16, 2026	41.55	41.69	41.55	41.61	41.58	-	31,119
Jan 15, 2026	41.70	41.73	41.61	41.61	41.58	0.30%	1,953
Jan 14, 2026	41.64	41.64	41.41	41.49	41.45	-1.03%	10,617
Jan 13, 2026	42.31	42.31	41.77	41.92	41.88	-0.84%	53,753
Jan 12, 2026	41.08	42.37	41.07	42.27	42.24	0.04%	5,707
Jan 9, 2026	42.59	42.59	42.08	42.25	42.22	0.27%	17,097
Jan 8, 2026	42.11	42.23	41.96	42.14	42.10	-0.28%	16,823
Jan 7, 2026	42.38	42.47	42.23	42.26	42.22	0.01%	17,283
Jan 6, 2026	41.34	42.26	41.34	42.26	42.22	1.83%	14,516
Jan 5, 2026	41.38	41.68	41.38	41.50	41.46	1.00%	2,358
Jan 2, 2026	41.44	41.44	41.09	41.09	41.05	0.26%	664
Dec 31, 2025	41.25	41.25	40.94	40.98	40.94	-0.81%	4,560
Dec 30, 2025	41.38	41.50	41.31	41.31	41.28	-0.12%	752
Dec 29, 2025	41.39	41.39	41.25	41.36	41.33	-0.10%	2,759
Dec 26, 2025	41.40	41.44	41.37	41.41	41.37	0.09%	28,745
Dec 24, 2025	41.13	41.37	41.13	41.37	41.33	0.40%	1,553
Dec 23, 2025	41.09	41.20	41.09	41.20	41.17	0.25%	1,186
Dec 22, 2025	41.01	41.13	40.98	41.10	41.07	0.92%	9,754
Dec 19, 2025	40.63	40.77	40.61	40.73	40.69	0.93%	2,882
Dec 18, 2025	40.40	40.59	40.25	40.35	40.32	0.94%	86,338
Dec 17, 2025	40.58	40.59	39.98	39.98	39.90	-1.32%	47,774
Dec 16, 2025	40.51	40.61	40.37	40.51	40.43	-0.03%	149,999
Dec 15, 2025	40.61	40.61	40.47	40.52	40.44	-0.85%	25,624
Dec 12, 2025	41.24	41.24	40.80	40.87	40.79	-1.07%	8,182
Dec 11, 2025	41.13	41.32	41.10	41.31	41.23	0.07%	3,004
Dec 10, 2025	41.01	41.38	40.93	41.29	41.20	0.53%	3,442
Dec 9, 2025	41.02	41.14	41.02	41.07	40.98	0.15%	4,025
Dec 8, 2025	41.10	41.10	40.98	41.01	40.92	-0.19%	1,610
Dec 5, 2025	40.96	41.26	40.96	41.08	41.00	0.45%	1,851
Dec 4, 2025	40.84	40.97	40.84	40.90	40.82	-0.62%	82,321
Dec 3, 2025	40.86	41.24	40.86	41.16	41.07	0.54%	15,152