Skip to main content
LifeX 2050 Inflation-Protected Longevity Income ETF (LIAE)
BATS: LIAE · Real-Time Price · USD
211.70
-0.04 (-0.02%)
Mar 6, 2026, 4:00 PM EST - Market closed

LIAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026211.70211.70211.70211.70211.70-0.02%157
Mar 5, 2026211.74211.74211.74211.74211.74-0.20%1
Mar 4, 2026212.08212.16212.08212.16212.16-0.30%294
Mar 3, 2026212.79212.79212.79212.79212.79-0.53%-
Mar 2, 2026213.75213.93213.75213.93213.05-0.44%201
Feb 27, 2026215.10215.20214.87214.87213.980.09%449
Feb 26, 2026214.67214.67214.67214.67213.790.38%2
Feb 25, 2026213.87213.87213.87213.87212.980.12%68
Feb 24, 2026213.60213.60213.60213.60212.720.06%20
Feb 23, 2026213.48213.48213.48213.48212.600.08%1
Feb 20, 2026213.31213.31213.31213.31212.43-0.15%1
Feb 19, 2026213.62213.62213.62213.62212.740.15%-
Feb 18, 2026213.31213.31213.31213.31212.43-0.14%-
Feb 17, 2026213.60213.60213.60213.60212.72-0.09%-
Feb 13, 2026213.79213.79213.79213.79212.910.19%90
Feb 12, 2026213.38213.38213.38213.38212.500.77%3
Feb 11, 2026211.75211.75211.75211.75210.88-0.25%8
Feb 10, 2026212.29212.29212.29212.29211.410.49%2
Feb 9, 2026211.25211.25211.25211.25210.380.14%83
Feb 6, 2026210.95210.95210.95210.95210.080.08%5
Feb 5, 2026210.78210.78210.78210.78209.910.52%4
Feb 4, 2026209.68209.68209.68209.68208.82-0.19%6
Feb 3, 2026210.07210.07210.07210.07209.21-0.14%2
Feb 2, 2026210.38210.38210.38210.38208.63-0.30%49
Jan 30, 2026211.00211.00211.00211.00209.25-0.25%26
Jan 29, 2026211.71211.71211.54211.54209.78-0.07%166
Jan 28, 2026211.69211.69211.69211.69209.94-0.02%-
Jan 27, 2026211.73211.73211.73211.73209.98-0.20%4
Jan 26, 2026212.29212.30212.16212.16210.400.26%412
Jan 23, 2026211.48211.61211.48211.61209.850.24%159
Jan 22, 2026211.09211.09211.09211.09209.340.04%-
Jan 21, 2026211.00211.00211.00211.00209.250.56%4
Jan 20, 2026209.82209.82209.82209.82208.08-0.67%7
Jan 16, 2026211.24211.24211.24211.24209.49-0.34%-
Jan 15, 2026211.97211.97211.97211.97210.21-0.03%-
Jan 14, 2026212.29212.30212.03212.03210.270.21%566
Jan 13, 2026211.58211.58211.58211.58209.820.15%1
Jan 12, 2026211.26211.26211.26211.26209.51-0.11%-
Jan 9, 2026211.49211.49211.49211.49209.740.40%8
Jan 8, 2026210.66210.66210.66210.66208.91-0.37%-
Jan 7, 2026211.44211.44211.44211.44209.680.25%43
Jan 6, 2026210.91210.91210.91210.91209.16-0.10%2
Jan 5, 2026211.11211.11211.11211.11209.36-0.08%86
Jan 2, 2026211.28211.28211.28211.28208.65-0.27%77
Dec 31, 2025211.85211.85211.85211.85209.22-0.12%227
Dec 30, 2025212.18212.20212.10212.10209.46-0.07%465
Dec 29, 2025212.25212.25212.25212.25209.610.21%23
Dec 26, 2025211.84211.96211.81211.81209.17-0.18%240
Dec 24, 2025212.18212.18212.18212.18209.540.38%-
Dec 23, 2025211.15211.37211.15211.37208.740.15%531
Dec 22, 2025211.07211.07211.07211.07208.44-0.20%11
Dec 19, 2025211.49211.49211.49211.49208.86-0.41%-
Dec 18, 2025212.35212.35212.35212.35209.710.39%25
Dec 17, 2025211.52211.52211.52211.52208.89-0.01%-
Dec 16, 2025211.53211.53211.53211.53208.900.19%-
Dec 15, 2025211.99211.99211.14211.14208.52-0.10%267
Dec 12, 2025211.40211.46211.36211.36208.73-0.34%804
Dec 11, 2025212.08212.08212.08212.08209.44-0.08%1
Dec 10, 2025212.26212.26212.26212.26209.620.30%-
Dec 9, 2025211.64211.64211.64211.64209.00-0.06%-
Dec 8, 2025211.77211.77211.77211.77209.13-0.19%6
Dec 5, 2025212.17212.17212.17212.17209.53-0.32%3
Dec 4, 2025212.84212.84212.84212.84210.20-0.26%3
Dec 3, 2025213.40213.40213.40213.40210.750.30%2
Dec 2, 2025212.76212.76212.76212.76210.11-0.35%-
Dec 1, 2025213.51213.51213.51213.51210.01-0.64%-
Nov 28, 2025214.88214.88214.88214.88211.36-0.44%4
Nov 26, 2025215.83215.83215.83215.83212.290.40%4
Nov 25, 2025214.97214.97214.97214.97211.450.26%-
Nov 24, 2025214.41214.41214.41214.41210.900.15%2
Nov 21, 2025214.10214.10214.10214.10210.590.23%3
Nov 20, 2025213.60213.60213.60213.60210.100.03%1
Nov 19, 2025213.53213.53213.53213.53210.03-0.18%4
Nov 18, 2025213.91213.91213.91213.91210.41-0.01%3
Nov 17, 2025213.93213.93213.93213.93210.420.06%1
Nov 14, 2025213.79213.79213.79213.79210.29-0.28%4
Nov 13, 2025214.39214.39214.39214.39210.87-0.38%2
Nov 12, 2025215.32215.32215.21215.21211.680.02%479
Nov 11, 2025215.17215.17215.17215.17211.640.36%3
Nov 10, 2025214.29214.41214.20214.41210.890.05%404
Nov 7, 2025214.29214.29214.29214.29210.78-0.03%70
Nov 6, 2025214.35214.35214.35214.35210.840.45%1
Nov 5, 2025213.40213.40213.40213.40209.90-0.63%14
Nov 4, 2025214.75214.75214.75214.75211.23-0.30%-
Nov 3, 2025215.40215.40215.40215.40211.03-0.32%1
Oct 31, 2025216.08216.08216.08216.08211.690.13%3
Oct 30, 2025215.79215.79215.79215.79211.41-0.40%-
Oct 29, 2025216.66216.66216.66216.66212.27-0.74%-
Oct 28, 2025218.27218.27218.27218.27213.840.23%-
Oct 27, 2025217.77217.77217.77217.77213.350.07%58
Oct 24, 2025217.62217.62217.62217.62213.200.02%-
Oct 23, 2025217.57217.57217.57217.57213.16-0.34%-
Oct 22, 2025218.32218.32218.32218.32213.890.18%-
Oct 21, 2025217.94217.94217.94217.94213.510.46%3
Oct 20, 2025216.93216.93216.93216.93212.530.19%8
Oct 17, 2025216.52216.52216.52216.52212.12-0.27%46
Oct 16, 2025217.07217.10217.07217.10212.700.42%170
Oct 15, 2025216.23216.23216.20216.20211.82-0.12%310
Oct 14, 2025216.63216.65216.46216.46212.070.06%653
Oct 13, 2025219.35219.35216.35216.35211.950.09%110