Skip to main content
LifeX 2050 Inflation-Protected Longevity Income ETF (LIAE)
BATS: LIAE · Real-Time Price · USD
210.01
+0.09 (0.04%)
Apr 28, 2026, 4:00 PM EDT - Market closed

LIAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026210.01210.01210.01210.01210.010.04%-
Apr 27, 2026209.92209.92209.92209.92209.92-0.17%-
Apr 24, 2026210.28210.28210.28210.28210.280.01%-
Apr 23, 2026210.25210.25210.25210.25210.250.26%40
Apr 22, 2026209.71209.71209.71209.71209.710.20%-
Apr 21, 2026208.83209.28208.83209.28209.28-0.22%174
Apr 20, 2026209.74209.74209.74209.74209.73-0.10%-
Apr 17, 2026209.94209.94209.94209.94209.940.41%1
Apr 16, 2026209.08209.08209.08209.08209.07-0.50%-
Apr 15, 2026210.12210.12210.12210.12210.12-0.17%24
Apr 14, 2026210.49210.49210.49210.49210.490.36%1
Apr 13, 2026209.41209.74209.41209.74209.740.34%272
Apr 10, 2026209.03209.03209.03209.03209.030.05%73
Apr 9, 2026208.93208.93208.93208.93208.930.04%35
Apr 8, 2026208.85208.85208.85208.85208.850.11%-
Apr 7, 2026208.61208.61208.61208.61208.610.03%1
Apr 6, 2026208.55208.55208.55208.55208.55-0.02%2
Apr 2, 2026208.60208.60208.60208.60208.600.22%1
Apr 1, 2026208.15208.15208.15208.15207.26-0.09%-
Mar 31, 2026208.33208.33208.33208.33207.440.12%-
Mar 30, 2026208.08208.08208.08208.08207.200.96%-
Mar 27, 2026206.11206.11206.11206.11205.24-0.49%-
Mar 26, 2026207.13207.13207.13207.13206.26-0.49%-
Mar 25, 2026208.15208.15208.15208.15207.270.52%38
Mar 24, 2026207.08207.08207.08207.08206.21-0.53%11
Mar 23, 2026208.18208.18208.18208.18207.300.28%45
Mar 20, 2026207.60207.60207.60207.60206.72-1.48%-
Mar 19, 2026210.71210.71210.71210.71209.82-0.02%-
Mar 18, 2026210.75210.75210.75210.75209.86-0.28%-
Mar 17, 2026211.34211.34211.34211.34210.440.57%-
Mar 16, 2026210.14210.14210.14210.14209.250.46%1
Mar 13, 2026209.17209.17209.17209.17208.29-0.40%112
Mar 12, 2026210.01210.01210.01210.01209.11-0.17%-
Mar 11, 2026210.37210.37210.37210.37209.47-0.42%-
Mar 10, 2026211.26211.26211.26211.26210.36-0.61%1
Mar 9, 2026212.55212.55212.55212.55211.650.40%32
Mar 6, 2026211.70211.70211.70211.70210.80-0.02%157
Mar 5, 2026211.74211.74211.74211.74210.84-0.20%1
Mar 4, 2026212.08212.16212.08212.16211.26-0.30%294
Mar 3, 2026212.79212.79212.79212.79211.89-0.53%-
Mar 2, 2026213.75213.93213.75213.93212.14-0.44%201
Feb 27, 2026215.10215.20214.87214.87213.080.09%449
Feb 26, 2026214.67214.67214.67214.67212.880.38%2
Feb 25, 2026213.87213.87213.87213.87212.080.12%68
Feb 24, 2026213.60213.60213.60213.60211.820.06%20
Feb 23, 2026213.48213.48213.48213.48211.690.08%1
Feb 20, 2026213.31213.31213.31213.31211.53-0.15%1
Feb 19, 2026213.62213.62213.62213.62211.840.15%-
Feb 18, 2026213.31213.31213.31213.31211.53-0.14%-
Feb 17, 2026213.60213.60213.60213.60211.82-0.09%-
Feb 13, 2026213.79213.79213.79213.79212.000.19%90
Feb 12, 2026213.38213.38213.38213.38211.600.77%3
Feb 11, 2026211.75211.75211.75211.75209.99-0.25%8
Feb 10, 2026212.29212.29212.29212.29210.520.49%2
Feb 9, 2026211.25211.25211.25211.25209.490.14%83
Feb 6, 2026210.95210.95210.95210.95209.190.08%5
Feb 5, 2026210.78210.78210.78210.78209.020.52%4
Feb 4, 2026209.68209.68209.68209.68207.93-0.19%6
Feb 3, 2026210.07210.07210.07210.07208.32-0.14%2
Feb 2, 2026210.38210.38210.38210.38207.75-0.30%49
Jan 30, 2026211.00211.00211.00211.00208.36-0.25%26
Jan 29, 2026211.71211.71211.54211.54208.89-0.07%166
Jan 28, 2026211.69211.69211.69211.69209.05-0.02%-
Jan 27, 2026211.73211.73211.73211.73209.09-0.20%4
Jan 26, 2026212.29212.30212.16212.16209.510.26%412
Jan 23, 2026211.48211.61211.48211.61208.960.24%159
Jan 22, 2026211.09211.09211.09211.09208.460.04%-
Jan 21, 2026211.00211.00211.00211.00208.370.56%4
Jan 20, 2026209.82209.82209.82209.82207.20-0.67%7
Jan 16, 2026211.24211.24211.24211.24208.60-0.34%-
Jan 15, 2026211.97211.97211.97211.97209.32-0.03%-
Jan 14, 2026212.29212.30212.03212.03209.380.21%566
Jan 13, 2026211.58211.58211.58211.58208.930.15%1
Jan 12, 2026211.26211.26211.26211.26208.62-0.11%-
Jan 9, 2026211.49211.49211.49211.49208.850.40%8
Jan 8, 2026210.66210.66210.66210.66208.02-0.37%-
Jan 7, 2026211.44211.44211.44211.44208.800.25%43
Jan 6, 2026210.91210.91210.91210.91208.27-0.10%2
Jan 5, 2026211.11211.11211.11211.11208.47-0.08%86
Jan 2, 2026211.28211.28211.28211.28207.76-0.27%77
Dec 31, 2025211.85211.85211.85211.85208.33-0.12%227
Dec 30, 2025212.18212.20212.10212.10208.58-0.07%465
Dec 29, 2025212.25212.25212.25212.25208.720.21%23
Dec 26, 2025211.84211.96211.81211.81208.28-0.18%240
Dec 24, 2025212.18212.18212.18212.18208.660.38%-
Dec 23, 2025211.15211.37211.15211.37207.860.15%531
Dec 22, 2025211.07211.07211.07211.07207.56-0.20%11
Dec 19, 2025211.49211.49211.49211.49207.97-0.41%-
Dec 18, 2025212.35212.35212.35212.35208.820.39%25
Dec 17, 2025211.52211.52211.52211.52208.00-0.01%-
Dec 16, 2025211.53211.53211.53211.53208.020.19%-
Dec 15, 2025211.99211.99211.14211.14207.63-0.10%267
Dec 12, 2025211.40211.46211.36211.36207.84-0.34%804
Dec 11, 2025212.08212.08212.08212.08208.56-0.08%1
Dec 10, 2025212.26212.26212.26212.26208.730.30%-
Dec 9, 2025211.64211.64211.64211.64208.12-0.06%-
Dec 8, 2025211.77211.77211.77211.77208.25-0.19%6
Dec 5, 2025212.17212.17212.17212.17208.64-0.32%3
Dec 4, 2025212.84212.84212.84212.84209.31-0.26%3
Dec 3, 2025213.40213.40213.40213.40209.860.30%2