Skip to main content
LifeX 2055 Inflation-Protected Longevity Income ETF (LIAM)
BATS: LIAM · Real-Time Price · USD
241.20
-0.77 (-0.32%)
At close: Mar 4, 2026, 4:00 PM EST
241.20
0.00 (0.00%)
After-hours: Mar 4, 2026, 4:10 PM EST

LIAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 2026241.97241.97241.97241.97241.97-0.52%49
Mar 2, 2026243.24243.24243.24243.24243.24-0.47%40
Feb 27, 2026244.42244.42244.39244.39244.390.06%221
Feb 26, 2026244.24244.24244.24244.24244.240.45%2
Feb 25, 2026243.15243.15243.15243.15243.150.16%1
Feb 24, 2026242.77242.77242.77242.77242.770.07%-
Feb 23, 2026242.61242.61242.61242.61242.610.05%1
Feb 20, 2026242.48242.48242.48242.48242.48-0.18%2
Feb 19, 2026242.17242.92242.17242.92242.920.16%127
Feb 18, 2026242.53242.53242.53242.53242.53-0.15%90
Feb 17, 2026242.87242.90242.87242.90242.90-0.11%428
Feb 13, 2026243.16243.16243.16243.16243.160.24%1
Feb 12, 2026242.58242.58242.58242.58242.580.88%-
Feb 11, 2026240.46240.46240.46240.46240.46-0.26%1
Feb 10, 2026241.17241.17241.09241.09241.090.57%107
Feb 9, 2026239.58239.74239.35239.74239.740.15%747
Feb 6, 2026239.38239.38239.38239.38239.380.10%1
Feb 5, 2026239.14239.14239.14239.14239.140.61%6
Feb 4, 2026237.70237.70237.70237.70237.70-0.23%103
Feb 3, 2026237.85238.25237.85238.25238.25-0.03%282
Feb 2, 2026238.31238.53238.31238.33237.45-0.29%242
Jan 30, 2026239.02239.02239.02239.02238.14-0.34%-
Jan 29, 2026239.85239.85239.85239.85238.96-0.16%-
Jan 28, 2026240.24240.24240.24240.24239.36-0.04%6
Jan 27, 2026240.82240.82240.34240.34239.45-0.26%215
Jan 26, 2026240.97240.97240.97240.97240.070.30%-
Jan 23, 2026239.47240.24239.47240.24239.350.27%125
Jan 22, 2026239.59239.59239.59239.59238.700.07%1
Jan 21, 2026239.43239.43239.43239.43238.540.67%-
Jan 20, 2026237.83237.83237.83237.83236.95-0.81%28
Jan 16, 2026239.76239.76239.76239.76238.87-0.37%2
Jan 15, 2026240.66240.66240.66240.66239.77-0.03%-
Jan 14, 2026240.52240.73240.52240.72239.830.25%725
Jan 13, 2026240.11240.11240.11240.11239.220.17%-
Jan 12, 2026239.71239.71239.71239.71238.82-0.14%45
Jan 9, 2026240.03240.03240.03240.03239.140.48%-
Jan 8, 2026238.88238.88238.88238.88237.99-0.43%-
Jan 7, 2026239.92239.92239.92239.92239.030.30%11
Jan 6, 2026238.53239.21238.53239.21238.32-0.13%103
Jan 5, 2026239.51239.51239.51239.51238.620.02%-
Jan 2, 2026239.47239.47239.47239.47237.71-0.07%-
Dec 31, 2025239.64239.64239.64239.64237.87-0.37%-
Dec 30, 2025240.51240.51240.51240.51238.74-0.10%-
Dec 29, 2025240.77240.77240.75240.75238.970.22%124
Dec 26, 2025240.21240.21240.21240.21238.44-0.18%85
Dec 24, 2025240.57240.63240.57240.63238.860.39%141
Dec 23, 2025239.69239.69239.69239.69237.920.18%2
Dec 22, 2025239.25239.25239.25239.25237.49-0.22%-
Dec 19, 2025239.79239.79239.79239.79238.02-0.48%-
Dec 18, 2025240.95240.95240.95240.95239.170.45%-
Dec 17, 2025239.87239.87239.87239.87238.11-0.02%-
Dec 16, 2025239.92239.92239.92239.92238.150.23%1
Dec 15, 2025240.04240.04239.36239.36237.59-0.11%153
Dec 12, 2025239.41239.63239.41239.63237.86-0.42%107
Dec 11, 2025242.04242.04240.64240.64238.87-0.12%136
Dec 10, 2025240.84241.10240.84240.93239.150.32%200
Dec 9, 2025240.15240.15240.15240.15238.38-0.04%42
Dec 8, 2025240.10240.25240.10240.25238.48-0.19%204
Dec 5, 2025241.39241.39240.70240.70238.93-0.37%102
Dec 4, 2025241.73241.73241.60241.60239.82-0.30%503
Dec 3, 2025242.11242.33242.05242.33240.540.34%226
Dec 2, 2025241.51241.51241.51241.51239.73-0.31%5
Dec 1, 2025242.27242.27242.27242.27239.63-0.73%50
Nov 28, 2025244.04244.04244.04244.04241.39-0.53%-
Nov 26, 2025245.35245.35245.35245.35242.680.45%400
Nov 25, 2025244.74244.74244.09244.24241.590.31%2,126
Nov 24, 2025243.49243.49243.49243.49240.840.19%-
Nov 21, 2025243.03243.03243.03243.03240.380.26%-
Nov 20, 2025242.17242.40242.17242.40239.770.03%401
Nov 19, 2025242.32242.32242.32242.32239.69-0.21%-
Nov 18, 2025243.49243.49242.41242.83240.19-0.04%1,883
Nov 17, 2025242.94242.94242.94242.94240.290.08%47
Nov 14, 2025242.74242.74242.74242.74240.10-0.35%2
Nov 13, 2025243.58243.58243.58243.58240.94-0.46%-
Nov 12, 2025244.70244.70244.70244.70242.040.07%-
Nov 11, 2025244.52244.52244.52244.52241.860.36%-
Nov 10, 2025243.64243.64243.64243.64240.990.08%100
Nov 7, 2025243.44243.44243.44243.44240.79-0.06%-
Nov 6, 2025243.57243.57243.57243.57240.920.52%9
Nov 5, 2025242.31242.31242.31242.31239.68-0.73%4
Nov 4, 2025244.10244.10244.10244.10241.44-0.23%-
Nov 3, 2025244.67244.67244.67244.67241.16-0.38%26
Oct 31, 2025245.61245.61245.61245.61242.090.13%14
Oct 30, 2025245.30245.30245.30245.30241.78-0.50%-
Oct 29, 2025246.52246.52246.52246.52242.99-0.84%5
Oct 28, 2025248.40248.99248.33248.61245.050.29%2,653
Oct 27, 2025247.90247.90247.90247.90244.340.10%47
Oct 24, 2025247.64247.64247.64247.64244.090.03%18
Oct 23, 2025248.07248.07247.58247.58244.03-0.39%102
Oct 22, 2025248.56248.56248.56248.56244.990.20%-
Oct 21, 2025248.28248.28248.05248.05244.490.52%213
Oct 20, 2025246.50246.80246.50246.76243.230.23%344
Oct 17, 2025246.70246.70246.20246.20242.68-0.31%307
Oct 16, 2025246.96246.96246.96246.96243.420.47%-
Oct 15, 2025245.80245.80245.80245.80242.28-0.13%38
Oct 14, 2025246.13246.13246.13246.13242.610.11%5
Oct 13, 2025245.86245.86245.86245.86242.340.05%25
Oct 10, 2025245.73245.73245.73245.73242.210.84%3
Oct 9, 2025243.69243.69243.69243.69240.20-0.14%-
Oct 8, 2025244.04244.04244.04244.04240.540.17%83