Skip to main content
LifeX 2055 Inflation-Protected Longevity Income ETF (LIAM)
BATS: LIAM · Real-Time Price · USD
238.12
+0.16 (0.07%)
At close: Apr 28, 2026, 4:00 PM EDT
238.12
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

LIAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026238.12238.12238.12238.12238.120.07%-
Apr 27, 2026238.31238.31237.96237.96237.96-0.23%208
Apr 24, 2026238.51238.51238.51238.51238.51-0.04%10
Apr 23, 2026238.62238.62238.62238.62238.620.29%-
Apr 22, 2026237.94237.94237.94237.94237.940.23%-
Apr 21, 2026237.38237.38237.38237.38237.38-0.23%12
Apr 20, 2026237.94237.94237.94237.94237.94-0.11%48
Apr 17, 2026238.20238.20238.20238.20238.200.48%-
Apr 16, 2026237.07237.07237.07237.07237.07-0.61%84
Apr 15, 2026238.53238.53238.53238.53238.53-0.21%-
Apr 14, 2026239.03239.03239.03239.03239.030.41%2
Apr 13, 2026238.05238.05238.05238.05238.050.37%10
Apr 10, 2026237.18237.18237.18237.18237.180.04%2
Apr 9, 2026237.07237.07237.07237.07237.070.02%1
Apr 8, 2026237.02237.02237.02237.02237.020.15%-
Apr 7, 2026236.67236.67236.67236.67236.67-0.02%3
Apr 6, 2026236.73236.73236.73236.73236.72-4
Apr 2, 2026236.78236.78236.73236.73236.720.35%102
Apr 1, 2026235.90235.90235.90235.90235.01-0.09%6
Mar 31, 2026236.11236.11236.11236.11235.220.13%-
Mar 30, 2026235.79235.79235.79235.79234.911.07%-
Mar 27, 2026233.29233.29233.29233.29232.42-0.63%-
Mar 26, 2026234.99234.99234.78234.78233.90-0.52%101
Mar 25, 2026236.01236.01236.01236.01235.120.59%8
Mar 24, 2026234.74234.74234.61234.61233.73-0.60%114
Mar 23, 2026236.02236.02236.02236.02235.130.38%-
Mar 20, 2026235.13235.13235.13235.13234.25-1.69%63
Mar 19, 2026238.82239.18238.82239.18238.290.02%101
Mar 18, 2026239.12239.12239.12239.12238.23-0.30%-
Mar 17, 2026239.84239.84239.84239.84238.940.63%-
Mar 16, 2026238.34238.34238.34238.34237.450.55%20
Mar 13, 2026237.04237.04237.04237.04236.15-0.45%-
Mar 12, 2026238.11238.11238.11238.11237.22-0.20%-
Mar 11, 2026238.99238.99238.60238.60237.70-0.53%213
Mar 10, 2026240.80240.80239.86239.86238.97-0.71%121
Mar 9, 2026241.59241.59241.59241.59240.680.47%1
Mar 6, 2026240.35240.46240.35240.46239.56-0.05%100
Mar 5, 2026240.58240.58240.58240.58239.68-0.26%1
Mar 4, 2026241.20241.20241.20241.20240.29-0.32%2
Mar 3, 2026241.97241.97241.97241.97241.07-0.52%49
Mar 2, 2026243.24243.24243.24243.24241.46-0.47%40
Feb 27, 2026244.42244.42244.39244.39242.590.06%221
Feb 26, 2026244.24244.24244.24244.24242.440.45%2
Feb 25, 2026243.15243.15243.15243.15241.360.16%1
Feb 24, 2026242.77242.77242.77242.77240.980.07%-
Feb 23, 2026242.61242.61242.61242.61240.830.05%1
Feb 20, 2026242.48242.48242.48242.48240.70-0.18%2
Feb 19, 2026242.17242.92242.17242.92241.140.16%127
Feb 18, 2026242.53242.53242.53242.53240.74-0.15%90
Feb 17, 2026242.87242.90242.87242.90241.12-0.11%428
Feb 13, 2026243.16243.16243.16243.16241.370.24%1
Feb 12, 2026242.58242.58242.58242.58240.800.88%-
Feb 11, 2026240.46240.46240.46240.46238.69-0.26%1
Feb 10, 2026241.17241.17241.09241.09239.320.57%107
Feb 9, 2026239.58239.74239.35239.74237.970.15%747
Feb 6, 2026239.38239.38239.38239.38237.620.10%1
Feb 5, 2026239.14239.14239.14239.14237.390.61%6
Feb 4, 2026237.70237.70237.70237.70235.95-0.23%103
Feb 3, 2026237.85238.25237.85238.25236.50-0.03%282
Feb 2, 2026238.31238.53238.31238.33235.70-0.29%242
Jan 30, 2026239.02239.02239.02239.02236.39-0.34%-
Jan 29, 2026239.85239.85239.85239.85237.20-0.16%-
Jan 28, 2026240.24240.24240.24240.24237.60-0.04%6
Jan 27, 2026240.82240.82240.34240.34237.69-0.26%215
Jan 26, 2026240.97240.97240.97240.97238.310.30%-
Jan 23, 2026239.47240.24239.47240.24237.590.27%125
Jan 22, 2026239.59239.59239.59239.59236.950.07%1
Jan 21, 2026239.43239.43239.43239.43236.790.67%-
Jan 20, 2026237.83237.83237.83237.83235.20-0.81%28
Jan 16, 2026239.76239.76239.76239.76237.12-0.37%2
Jan 15, 2026240.66240.66240.66240.66238.00-0.03%-
Jan 14, 2026240.52240.73240.52240.72238.060.25%725
Jan 13, 2026240.11240.11240.11240.11237.470.17%-
Jan 12, 2026239.71239.71239.71239.71237.06-0.14%45
Jan 9, 2026240.03240.03240.03240.03237.390.48%-
Jan 8, 2026238.88238.88238.88238.88236.24-0.43%-
Jan 7, 2026239.92239.92239.92239.92237.280.30%11
Jan 6, 2026238.53239.21238.53239.21236.57-0.13%103
Jan 5, 2026239.51239.51239.51239.51236.870.02%-
Jan 2, 2026239.47239.47239.47239.47235.96-0.07%-
Dec 31, 2025239.64239.64239.64239.64236.12-0.37%-
Dec 30, 2025240.51240.51240.51240.51236.99-0.10%-
Dec 29, 2025240.77240.77240.75240.75237.220.22%124
Dec 26, 2025240.21240.21240.21240.21236.69-0.18%85
Dec 24, 2025240.57240.63240.57240.63237.100.39%141
Dec 23, 2025239.69239.69239.69239.69236.170.18%2
Dec 22, 2025239.25239.25239.25239.25235.74-0.22%-
Dec 19, 2025239.79239.79239.79239.79236.27-0.48%-
Dec 18, 2025240.95240.95240.95240.95237.410.45%-
Dec 17, 2025239.87239.87239.87239.87236.36-0.02%-
Dec 16, 2025239.92239.92239.92239.92236.400.23%1
Dec 15, 2025240.04240.04239.36239.36235.84-0.11%153
Dec 12, 2025239.41239.63239.41239.63236.11-0.42%107
Dec 11, 2025242.04242.04240.64240.64237.12-0.12%136
Dec 10, 2025240.84241.10240.84240.93237.390.32%200
Dec 9, 2025240.15240.15240.15240.15236.63-0.04%42
Dec 8, 2025240.10240.25240.10240.25236.72-0.19%204
Dec 5, 2025241.39241.39240.70240.70237.17-0.37%102
Dec 4, 2025241.73241.73241.60241.60238.06-0.30%503
Dec 3, 2025242.11242.33242.05242.33238.770.34%226