LifeX 2060 Inflation-Protected Longevity Income ETF (LIAU)
BATS: LIAU · Real-Time Price · USD
265.78
-0.69 (-0.26%)
Mar 9, 2026, 9:49 AM EDT - Market open
LIAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 266.47 | 266.47 | 266.47 | 266.47 | 266.47 | -0.17% | 1 |
| Mar 5, 2026 | 266.93 | 266.93 | 266.93 | 266.93 | 266.93 | -0.26% | 2 |
| Mar 4, 2026 | 267.62 | 267.62 | 267.62 | 267.62 | 267.62 | -0.37% | 2 |
| Mar 3, 2026 | 268.62 | 268.62 | 268.62 | 268.62 | 268.62 | -0.49% | - |
| Mar 2, 2026 | 269.96 | 269.96 | 269.96 | 269.96 | 269.08 | -0.57% | 1 |
| Feb 27, 2026 | 271.50 | 271.50 | 271.50 | 271.50 | 270.61 | 0.10% | - |
| Feb 26, 2026 | 271.23 | 271.23 | 271.23 | 271.23 | 270.35 | 0.46% | - |
| Feb 25, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 269.12 | 0.17% | - |
| Feb 24, 2026 | 269.55 | 269.55 | 269.55 | 269.55 | 268.67 | 0.13% | - |
| Feb 23, 2026 | 269.20 | 269.20 | 269.20 | 269.20 | 268.32 | 0.01% | 1 |
| Feb 20, 2026 | 269.18 | 269.18 | 269.18 | 269.18 | 268.30 | -0.22% | 1 |
| Feb 19, 2026 | 269.79 | 269.79 | 269.79 | 269.79 | 268.90 | 0.17% | - |
| Feb 18, 2026 | 269.33 | 269.33 | 269.33 | 269.33 | 268.45 | -0.20% | - |
| Feb 17, 2026 | 269.87 | 269.87 | 269.87 | 269.87 | 268.99 | -0.07% | 2 |
| Feb 13, 2026 | 270.07 | 270.07 | 270.07 | 270.07 | 269.18 | 0.22% | - |
| Feb 12, 2026 | 269.46 | 269.46 | 269.46 | 269.46 | 268.58 | 1.05% | - |
| Feb 11, 2026 | 266.65 | 266.65 | 266.65 | 266.65 | 265.78 | -0.33% | 1 |
| Feb 10, 2026 | 267.53 | 267.53 | 267.53 | 267.53 | 266.65 | 0.71% | 6 |
| Feb 9, 2026 | 265.64 | 265.64 | 265.64 | 265.64 | 264.77 | 0.16% | 2 |
| Feb 6, 2026 | 265.23 | 265.23 | 265.23 | 265.23 | 264.36 | 0.11% | - |
| Feb 5, 2026 | 264.94 | 264.94 | 264.94 | 264.94 | 264.07 | 0.68% | 5 |
| Feb 4, 2026 | 263.15 | 263.15 | 263.15 | 263.15 | 262.29 | -0.26% | 2 |
| Feb 3, 2026 | 263.83 | 263.83 | 263.83 | 263.83 | 262.97 | 0.04% | - |
| Feb 2, 2026 | 263.71 | 263.71 | 263.71 | 263.71 | 261.97 | -0.35% | - |
| Jan 30, 2026 | 264.63 | 264.63 | 264.63 | 264.63 | 262.88 | -0.43% | - |
| Jan 29, 2026 | 265.78 | 265.78 | 265.78 | 265.78 | 264.03 | -0.19% | - |
| Jan 28, 2026 | 266.28 | 266.28 | 266.28 | 266.28 | 264.52 | -0.06% | - |
| Jan 27, 2026 | 266.44 | 266.44 | 266.44 | 266.44 | 264.68 | -0.35% | - |
| Jan 26, 2026 | 267.38 | 267.38 | 267.38 | 267.38 | 265.62 | 0.35% | - |
| Jan 23, 2026 | 266.45 | 266.45 | 266.45 | 266.45 | 264.69 | 0.29% | - |
| Jan 22, 2026 | 265.67 | 265.67 | 265.67 | 265.67 | 263.92 | 0.12% | - |
| Jan 21, 2026 | 265.36 | 265.36 | 265.36 | 265.36 | 263.61 | 0.79% | 1 |
| Jan 20, 2026 | 263.29 | 263.29 | 263.29 | 263.29 | 261.55 | -0.96% | 1 |
| Jan 16, 2026 | 265.85 | 265.85 | 265.85 | 265.85 | 264.09 | -0.41% | - |
| Jan 15, 2026 | 266.95 | 266.95 | 266.95 | 266.95 | 265.19 | 0.05% | - |
| Jan 14, 2026 | 266.82 | 266.82 | 266.82 | 266.82 | 265.05 | 0.29% | 1 |
| Jan 13, 2026 | 266.06 | 266.06 | 266.06 | 266.06 | 264.30 | 0.19% | 5 |
| Jan 12, 2026 | 265.56 | 265.56 | 265.56 | 265.56 | 263.80 | -0.18% | - |
| Jan 9, 2026 | 266.03 | 266.03 | 266.03 | 266.03 | 264.28 | 0.60% | 1 |
| Jan 8, 2026 | 264.45 | 264.45 | 264.45 | 264.45 | 262.70 | -0.49% | 1 |
| Jan 7, 2026 | 265.74 | 265.74 | 265.74 | 265.74 | 263.98 | 0.36% | 3 |
| Jan 6, 2026 | 264.79 | 264.79 | 264.79 | 264.79 | 263.05 | -0.16% | 2 |
| Jan 5, 2026 | 265.22 | 265.22 | 265.22 | 265.22 | 263.47 | 0.06% | - |
| Jan 2, 2026 | 265.05 | 265.05 | 265.05 | 265.05 | 262.43 | -0.08% | 4 |
| Dec 31, 2025 | 265.27 | 265.27 | 265.27 | 265.27 | 262.64 | -0.42% | - |
| Dec 30, 2025 | 266.24 | 266.40 | 266.24 | 266.40 | 263.76 | -0.09% | 175 |
| Dec 29, 2025 | 266.65 | 266.65 | 266.65 | 266.65 | 264.01 | 0.25% | 19 |
| Dec 26, 2025 | 265.99 | 265.99 | 265.99 | 265.99 | 263.36 | -0.31% | - |
| Dec 24, 2025 | 266.81 | 266.81 | 266.81 | 266.81 | 264.17 | 0.51% | - |
| Dec 23, 2025 | 265.45 | 265.45 | 265.45 | 265.45 | 262.82 | 0.23% | - |
| Dec 22, 2025 | 264.83 | 264.83 | 264.83 | 264.83 | 262.20 | -0.25% | - |
| Dec 19, 2025 | 265.49 | 265.49 | 265.49 | 265.49 | 262.86 | -0.46% | 6 |
| Dec 18, 2025 | 266.70 | 266.70 | 266.70 | 266.70 | 264.06 | 0.40% | 111 |
| Dec 17, 2025 | 265.64 | 265.64 | 265.64 | 265.64 | 263.01 | -0.05% | 1 |
| Dec 16, 2025 | 265.77 | 265.77 | 265.77 | 265.77 | 263.14 | 0.29% | 10 |
| Dec 15, 2025 | 264.99 | 264.99 | 264.99 | 264.99 | 262.37 | -0.13% | - |
| Dec 12, 2025 | 265.34 | 265.34 | 265.34 | 265.34 | 262.71 | -0.50% | - |
| Dec 11, 2025 | 266.67 | 266.67 | 266.67 | 266.67 | 264.03 | -0.16% | 2 |
| Dec 10, 2025 | 267.11 | 267.11 | 267.11 | 267.11 | 264.46 | 0.32% | - |
| Dec 9, 2025 | 266.27 | 266.27 | 266.27 | 266.27 | 263.63 | -0.01% | - |
| Dec 8, 2025 | 266.30 | 266.30 | 266.30 | 266.30 | 263.66 | -0.18% | - |
| Dec 5, 2025 | 266.78 | 266.78 | 266.78 | 266.78 | 264.14 | -0.42% | 3 |
| Dec 4, 2025 | 267.90 | 267.90 | 267.90 | 267.90 | 265.24 | -0.33% | 1 |
| Dec 3, 2025 | 268.79 | 268.79 | 268.79 | 268.79 | 266.13 | 0.37% | 7 |
| Dec 2, 2025 | 267.80 | 267.80 | 267.80 | 267.80 | 265.15 | -0.29% | 3 |
| Dec 1, 2025 | 268.59 | 268.59 | 268.59 | 268.59 | 265.08 | -0.80% | - |
| Nov 28, 2025 | 270.76 | 270.76 | 270.76 | 270.76 | 267.23 | -0.63% | - |
| Nov 26, 2025 | 272.47 | 272.47 | 272.47 | 272.47 | 268.91 | 0.54% | 7 |
| Nov 25, 2025 | 270.99 | 270.99 | 270.99 | 270.99 | 267.46 | 0.31% | 6 |
| Nov 24, 2025 | 270.16 | 270.16 | 270.16 | 270.16 | 266.63 | 0.26% | 11 |
| Nov 21, 2025 | 269.47 | 269.47 | 269.47 | 269.47 | 265.95 | 0.26% | 5 |
| Nov 20, 2025 | 268.77 | 268.77 | 268.77 | 268.77 | 265.26 | 0.02% | 2 |
| Nov 19, 2025 | 268.72 | 268.72 | 268.72 | 268.72 | 265.21 | -0.22% | 1 |
| Nov 18, 2025 | 269.32 | 269.32 | 269.32 | 269.32 | 265.80 | -0.07% | 3 |
| Nov 17, 2025 | 269.51 | 269.51 | 269.51 | 269.51 | 265.99 | 0.08% | 8 |
| Nov 14, 2025 | 269.29 | 269.29 | 269.29 | 269.29 | 265.77 | -0.41% | 3 |
| Nov 13, 2025 | 270.40 | 270.40 | 270.40 | 270.40 | 266.87 | -0.55% | 3 |
| Nov 12, 2025 | 271.82 | 271.89 | 271.82 | 271.89 | 268.34 | 0.15% | 385 |
| Nov 11, 2025 | 271.48 | 271.48 | 271.48 | 271.48 | 267.94 | 0.35% | 3 |
| Nov 10, 2025 | 270.54 | 270.54 | 270.54 | 270.54 | 267.01 | 0.11% | 20 |
| Nov 7, 2025 | 270.23 | 270.23 | 270.23 | 270.23 | 266.70 | -0.09% | - |
| Nov 6, 2025 | 270.49 | 270.49 | 270.49 | 270.49 | 266.95 | 0.59% | 1 |
| Nov 5, 2025 | 268.91 | 268.91 | 268.91 | 268.91 | 265.40 | -0.81% | 2 |
| Nov 4, 2025 | 271.12 | 271.12 | 271.12 | 271.12 | 267.58 | -0.20% | 1 |
| Nov 3, 2025 | 271.66 | 271.66 | 271.66 | 271.66 | 267.26 | -0.45% | 1 |
| Oct 31, 2025 | 272.88 | 272.88 | 272.88 | 272.88 | 268.47 | 0.08% | - |
| Oct 30, 2025 | 272.65 | 272.65 | 272.65 | 272.65 | 268.24 | -0.59% | - |
| Oct 29, 2025 | 274.26 | 274.26 | 274.26 | 274.26 | 269.83 | -0.90% | 1 |
| Oct 28, 2025 | 276.74 | 276.74 | 276.74 | 276.74 | 272.26 | 0.33% | 2 |
| Oct 27, 2025 | 275.83 | 275.83 | 275.83 | 275.83 | 271.37 | 0.18% | 2 |
| Oct 24, 2025 | 275.33 | 275.33 | 275.33 | 275.33 | 270.88 | 0.01% | - |
| Oct 23, 2025 | 275.30 | 275.30 | 275.30 | 275.30 | 270.85 | -0.44% | 6 |
| Oct 22, 2025 | 276.28 | 276.51 | 276.28 | 276.51 | 272.04 | 0.24% | 2,531 |
| Oct 21, 2025 | 275.74 | 275.85 | 275.74 | 275.85 | 271.39 | 0.58% | 311 |
| Oct 20, 2025 | 273.70 | 274.27 | 273.70 | 274.27 | 269.84 | 0.34% | 700 |
| Oct 17, 2025 | 273.87 | 273.87 | 273.33 | 273.33 | 268.91 | -0.40% | 105 |
| Oct 16, 2025 | 274.24 | 274.43 | 274.24 | 274.43 | 270.00 | 0.51% | 130 |
| Oct 15, 2025 | 272.48 | 273.03 | 272.48 | 273.03 | 268.62 | -0.14% | 112 |
| Oct 14, 2025 | 272.77 | 273.41 | 272.77 | 273.41 | 268.99 | 0.23% | 502 |
| Oct 13, 2025 | 272.71 | 272.78 | 272.71 | 272.78 | 268.37 | -0.07% | 242 |