Skip to main content
LifeX 2060 Inflation-Protected Longevity Income ETF (LIAU)
BATS: LIAU · Real-Time Price · USD
262.93
+0.28 (0.11%)
At close: Apr 28, 2026, 4:00 PM EDT
262.93
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

LIAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026262.93262.93262.93262.93262.930.11%-
Apr 27, 2026262.65262.65262.65262.65262.65-0.32%-
Apr 24, 2026263.49263.49263.49263.49263.49-0.12%-
Apr 23, 2026263.82263.82263.82263.82263.820.32%1
Apr 22, 2026262.99262.99262.99262.99262.990.24%-
Apr 21, 2026262.36262.36262.36262.36262.36-0.23%-
Apr 20, 2026262.95262.95262.95262.95262.95-0.14%2
Apr 17, 2026263.31263.31263.31263.31263.310.51%1
Apr 16, 2026261.97261.97261.97261.97261.97-0.68%1
Apr 15, 2026263.77263.77263.77263.77263.77-0.24%-
Apr 14, 2026264.41264.41264.41264.41264.410.45%-
Apr 13, 2026263.24263.24263.24263.24263.230.36%-
Apr 10, 2026262.28262.28262.28262.28262.280.06%-
Apr 9, 2026262.14262.14262.14262.14262.14-0.03%12
Apr 8, 2026262.21262.21262.21262.21262.210.20%1
Apr 7, 2026261.69261.69261.69261.69261.69-0.12%1
Apr 6, 2026262.01262.01262.01262.01262.010.03%3
Apr 2, 2026261.94261.94261.94261.94261.940.46%-
Apr 1, 2026260.74260.74260.74260.74259.86-0.06%1
Mar 31, 2026260.90260.90260.90260.90260.020.14%-
Mar 30, 2026260.53260.53260.53260.53259.651.14%-
Mar 27, 2026257.60257.60257.60257.60256.73-0.80%-
Mar 26, 2026259.67259.67259.67259.67258.80-0.55%-
Mar 25, 2026261.10261.10261.10261.10260.220.68%1
Mar 24, 2026259.34259.34259.34259.34258.46-0.65%-
Mar 23, 2026261.03261.03261.03261.03260.140.51%-
Mar 20, 2026259.71259.71259.71259.71258.83-1.87%-
Mar 19, 2026264.65264.65264.65264.65263.760.10%-
Mar 18, 2026264.39264.39264.39264.39263.50-0.27%-
Mar 17, 2026265.11265.11265.11265.11264.210.60%-
Mar 16, 2026263.54263.54263.54263.54262.650.60%7
Mar 13, 2026261.98261.98261.98261.98261.09-0.58%19
Mar 12, 2026263.50263.50263.50263.50262.61-0.17%-
Mar 11, 2026263.94263.94263.94263.94263.05-0.66%-
Mar 10, 2026265.70265.70265.70265.70264.80-0.83%-
Mar 9, 2026267.91267.91267.91267.91267.010.54%1
Mar 6, 2026266.47266.47266.47266.47265.57-0.17%1
Mar 5, 2026266.93266.93266.93266.93266.02-0.26%2
Mar 4, 2026267.62267.62267.62267.62266.72-0.37%2
Mar 3, 2026268.62268.62268.62268.62267.72-0.49%-
Mar 2, 2026269.96269.96269.96269.96268.17-0.57%1
Feb 27, 2026271.50271.50271.50271.50269.700.10%-
Feb 26, 2026271.23271.23271.23271.23269.430.46%-
Feb 25, 2026270.00270.00270.00270.00268.210.17%-
Feb 24, 2026269.55269.55269.55269.55267.760.13%-
Feb 23, 2026269.20269.20269.20269.20267.410.01%1
Feb 20, 2026269.18269.18269.18269.18267.39-0.22%1
Feb 19, 2026269.79269.79269.79269.79267.990.17%-
Feb 18, 2026269.33269.33269.33269.33267.54-0.20%-
Feb 17, 2026269.87269.87269.87269.87268.08-0.07%2
Feb 13, 2026270.07270.07270.07270.07268.270.22%-
Feb 12, 2026269.46269.46269.46269.46267.671.05%-
Feb 11, 2026266.65266.65266.65266.65264.88-0.33%1
Feb 10, 2026267.53267.53267.53267.53265.750.71%6
Feb 9, 2026265.64265.64265.64265.64263.880.16%2
Feb 6, 2026265.23265.23265.23265.23263.470.11%-
Feb 5, 2026264.94264.94264.94264.94263.180.68%5
Feb 4, 2026263.15263.15263.15263.15261.40-0.26%2
Feb 3, 2026263.83263.83263.83263.83262.080.04%-
Feb 2, 2026263.71263.71263.71263.71261.08-0.35%-
Jan 30, 2026264.63264.63264.63264.63261.99-0.43%-
Jan 29, 2026265.78265.78265.78265.78263.13-0.19%-
Jan 28, 2026266.28266.28266.28266.28263.63-0.06%-
Jan 27, 2026266.44266.44266.44266.44263.79-0.35%-
Jan 26, 2026267.38267.38267.38267.38264.720.35%-
Jan 23, 2026266.45266.45266.45266.45263.790.29%-
Jan 22, 2026265.67265.67265.67265.67263.030.12%-
Jan 21, 2026265.36265.36265.36265.36262.710.79%1
Jan 20, 2026263.29263.29263.29263.29260.67-0.96%1
Jan 16, 2026265.85265.85265.85265.85263.20-0.41%-
Jan 15, 2026266.95266.95266.95266.95264.290.05%-
Jan 14, 2026266.82266.82266.82266.82264.160.29%1
Jan 13, 2026266.06266.06266.06266.06263.400.19%5
Jan 12, 2026265.56265.56265.56265.56262.91-0.18%-
Jan 9, 2026266.03266.03266.03266.03263.380.60%1
Jan 8, 2026264.45264.45264.45264.45261.81-0.49%1
Jan 7, 2026265.74265.74265.74265.74263.090.36%3
Jan 6, 2026264.79264.79264.79264.79262.16-0.16%2
Jan 5, 2026265.22265.22265.22265.22262.570.06%-
Jan 2, 2026265.05265.05265.05265.05261.54-0.08%4
Dec 31, 2025265.27265.27265.27265.27261.75-0.42%-
Dec 30, 2025266.24266.40266.24266.40262.87-0.09%175
Dec 29, 2025266.65266.65266.65266.65263.110.25%19
Dec 26, 2025265.99265.99265.99265.99262.47-0.31%-
Dec 24, 2025266.81266.81266.81266.81263.270.51%-
Dec 23, 2025265.45265.45265.45265.45261.930.23%-
Dec 22, 2025264.83264.83264.83264.83261.32-0.25%-
Dec 19, 2025265.49265.49265.49265.49261.97-0.46%6
Dec 18, 2025266.70266.70266.70266.70263.170.40%111
Dec 17, 2025265.64265.64265.64265.64262.12-0.05%1
Dec 16, 2025265.77265.77265.77265.77262.250.29%10
Dec 15, 2025264.99264.99264.99264.99261.48-0.13%-
Dec 12, 2025265.34265.34265.34265.34261.82-0.50%-
Dec 11, 2025266.67266.67266.67266.67263.14-0.16%2
Dec 10, 2025267.11267.11267.11267.11263.570.32%-
Dec 9, 2025266.27266.27266.27266.27262.74-0.01%-
Dec 8, 2025266.30266.30266.30266.30262.77-0.18%-
Dec 5, 2025266.78266.78266.78266.78263.24-0.42%3
Dec 4, 2025267.90267.90267.90267.90264.35-0.33%1
Dec 3, 2025268.79268.79268.79268.79265.230.37%7