LifeX 2065 Inflation-Protected Longevity Income ETF (LIBD)
BATS: LIBD · Real-Time Price · USD
289.10
+0.27 (0.09%)
Feb 27, 2026, 4:00 PM EST - Market closed
LIBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 288.54 | 288.54 | 288.54 | 288.54 | 288.54 | -0.10% | 1 |
| Feb 26, 2026 | 288.53 | 288.83 | 288.53 | 288.83 | 288.83 | 0.47% | 102 |
| Feb 25, 2026 | 287.47 | 287.47 | 287.47 | 287.47 | 287.47 | 0.20% | 4 |
| Feb 24, 2026 | 286.90 | 286.90 | 286.90 | 286.90 | 286.90 | 0.18% | 4 |
| Feb 23, 2026 | 286.39 | 286.39 | 286.39 | 286.39 | 286.39 | -0.06% | 4 |
| Feb 20, 2026 | 286.55 | 286.55 | 286.55 | 286.55 | 286.55 | -0.27% | 8 |
| Feb 19, 2026 | 287.33 | 287.33 | 287.33 | 287.33 | 287.33 | 0.18% | 6 |
| Feb 18, 2026 | 286.83 | 286.83 | 286.83 | 286.83 | 286.83 | -0.24% | 7 |
| Feb 17, 2026 | 287.90 | 287.90 | 287.52 | 287.52 | 287.52 | -0.04% | 118 |
| Feb 13, 2026 | 287.63 | 287.63 | 287.63 | 287.63 | 287.63 | 0.23% | 6 |
| Feb 12, 2026 | 286.96 | 286.96 | 286.96 | 286.96 | 286.96 | 1.19% | 6 |
| Feb 11, 2026 | 283.57 | 283.57 | 283.57 | 283.57 | 283.57 | -0.35% | 30 |
| Feb 10, 2026 | 284.58 | 284.58 | 284.58 | 284.58 | 284.58 | 0.83% | 6 |
| Feb 9, 2026 | 282.25 | 282.25 | 282.25 | 282.25 | 282.25 | 0.15% | 8 |
| Feb 6, 2026 | 281.96 | 281.97 | 281.82 | 281.82 | 281.82 | 0.13% | 109 |
| Feb 5, 2026 | 281.47 | 281.47 | 281.47 | 281.47 | 281.47 | 0.74% | 13 |
| Feb 4, 2026 | 279.39 | 279.39 | 279.39 | 279.39 | 279.39 | -0.29% | 26 |
| Feb 3, 2026 | 280.20 | 280.20 | 280.20 | 280.20 | 280.20 | 0.10% | 18 |
| Feb 2, 2026 | 279.91 | 279.91 | 279.91 | 279.91 | 279.05 | -0.36% | 20 |
| Jan 30, 2026 | 280.91 | 280.91 | 280.91 | 280.91 | 280.04 | -0.54% | 4 |
| Jan 29, 2026 | 282.44 | 282.44 | 282.44 | 282.44 | 281.57 | -0.27% | 3 |
| Jan 28, 2026 | 283.19 | 283.19 | 283.19 | 283.19 | 282.32 | -0.10% | 3 |
| Jan 27, 2026 | 283.46 | 283.46 | 283.46 | 283.46 | 282.59 | -0.45% | 3 |
| Jan 26, 2026 | 284.74 | 284.74 | 284.74 | 284.74 | 283.86 | 0.40% | 4 |
| Jan 23, 2026 | 283.60 | 283.60 | 283.60 | 283.60 | 282.72 | 0.29% | 3 |
| Jan 22, 2026 | 282.77 | 282.77 | 282.77 | 282.77 | 281.90 | 0.18% | 3 |
| Jan 21, 2026 | 282.25 | 282.25 | 282.25 | 282.25 | 281.39 | 0.89% | 4 |
| Jan 20, 2026 | 279.76 | 279.76 | 279.76 | 279.76 | 278.91 | -1.11% | 3 |
| Jan 16, 2026 | 282.90 | 282.90 | 282.90 | 282.90 | 282.03 | -0.43% | 3 |
| Jan 15, 2026 | 284.13 | 284.13 | 284.13 | 284.13 | 283.26 | 0.11% | 3 |
| Jan 14, 2026 | 283.81 | 283.81 | 283.81 | 283.81 | 282.94 | 0.33% | 3 |
| Jan 13, 2026 | 282.88 | 282.88 | 282.88 | 282.88 | 282.01 | 0.21% | 4 |
| Jan 12, 2026 | 282.30 | 282.30 | 282.30 | 282.30 | 281.43 | -0.23% | 5 |
| Jan 9, 2026 | 282.95 | 282.95 | 282.95 | 282.95 | 282.08 | 0.73% | 4 |
| Jan 8, 2026 | 280.90 | 280.90 | 280.90 | 280.90 | 280.03 | -0.53% | 4 |
| Jan 7, 2026 | 282.39 | 282.39 | 282.39 | 282.39 | 281.52 | 0.40% | 7 |
| Jan 6, 2026 | 281.26 | 281.26 | 281.26 | 281.26 | 280.39 | -0.19% | 16 |
| Jan 5, 2026 | 281.78 | 281.78 | 281.78 | 281.78 | 280.92 | 0.10% | 20 |
| Jan 2, 2026 | 281.53 | 281.62 | 281.51 | 281.51 | 279.78 | -0.08% | 400 |
| Dec 31, 2025 | 281.74 | 281.74 | 281.74 | 281.74 | 280.01 | -0.47% | - |
| Dec 30, 2025 | 283.06 | 283.06 | 283.06 | 283.06 | 281.33 | -0.10% | - |
| Dec 29, 2025 | 283.22 | 283.35 | 283.22 | 283.35 | 281.62 | 0.26% | 370 |
| Dec 26, 2025 | 282.60 | 282.60 | 282.60 | 282.60 | 280.88 | -0.40% | 1 |
| Dec 24, 2025 | 283.73 | 283.73 | 283.73 | 283.73 | 281.99 | 0.57% | - |
| Dec 23, 2025 | 282.12 | 282.12 | 282.12 | 282.12 | 280.39 | 0.28% | - |
| Dec 22, 2025 | 281.32 | 281.32 | 281.32 | 281.32 | 279.60 | -0.26% | 1 |
| Dec 19, 2025 | 282.07 | 282.07 | 282.07 | 282.07 | 280.35 | -0.61% | - |
| Dec 18, 2025 | 283.80 | 283.80 | 283.80 | 283.80 | 282.07 | 0.53% | - |
| Dec 17, 2025 | 282.31 | 282.31 | 282.31 | 282.31 | 280.58 | -0.09% | - |
| Dec 16, 2025 | 282.57 | 282.57 | 282.57 | 282.57 | 280.84 | 0.37% | - |
| Dec 15, 2025 | 281.53 | 281.53 | 281.53 | 281.53 | 279.81 | -0.14% | 2 |
| Dec 12, 2025 | 281.93 | 281.93 | 281.93 | 281.93 | 280.21 | -0.58% | - |
| Dec 11, 2025 | 283.57 | 283.57 | 283.57 | 283.57 | 281.84 | -0.22% | - |
| Dec 10, 2025 | 284.19 | 284.19 | 284.19 | 284.19 | 282.45 | 0.32% | - |
| Dec 9, 2025 | 283.27 | 283.27 | 283.27 | 283.27 | 281.54 | 0.02% | 4 |
| Dec 8, 2025 | 283.20 | 283.20 | 283.20 | 283.20 | 281.47 | -0.16% | - |
| Dec 5, 2025 | 283.64 | 283.64 | 283.64 | 283.64 | 281.91 | -0.44% | 3 |
| Dec 4, 2025 | 284.91 | 284.91 | 284.91 | 284.91 | 283.17 | -0.38% | 7 |
| Dec 3, 2025 | 285.98 | 285.98 | 285.98 | 285.98 | 284.24 | 0.38% | 14 |
| Dec 2, 2025 | 284.91 | 284.91 | 284.91 | 284.91 | 283.17 | -0.26% | - |
| Dec 1, 2025 | 285.67 | 285.67 | 285.67 | 285.67 | 283.09 | -0.85% | - |
| Nov 28, 2025 | 288.13 | 288.13 | 288.13 | 288.13 | 285.53 | -0.74% | - |
| Nov 26, 2025 | 290.26 | 290.26 | 290.26 | 290.26 | 287.65 | 0.61% | - |
| Nov 25, 2025 | 288.50 | 288.50 | 288.50 | 288.50 | 285.90 | 0.32% | 6 |
| Nov 24, 2025 | 288.22 | 288.22 | 287.58 | 287.58 | 284.99 | 0.33% | 226 |
| Nov 21, 2025 | 286.62 | 286.62 | 286.62 | 286.62 | 284.04 | 0.27% | - |
| Nov 20, 2025 | 285.86 | 285.86 | 285.86 | 285.86 | 283.28 | - | 1 |
| Nov 19, 2025 | 285.86 | 285.86 | 285.86 | 285.86 | 283.28 | -0.25% | 1 |
| Nov 18, 2025 | 286.57 | 286.57 | 286.57 | 286.57 | 283.98 | -0.16% | - |
| Nov 17, 2025 | 287.01 | 287.01 | 287.01 | 287.01 | 284.43 | 0.13% | - |
| Nov 14, 2025 | 286.63 | 286.63 | 286.63 | 286.63 | 284.05 | -0.48% | 2 |
| Nov 13, 2025 | 288.02 | 288.02 | 288.02 | 288.02 | 285.43 | -0.64% | - |
| Nov 12, 2025 | 289.89 | 289.89 | 289.89 | 289.89 | 287.28 | 0.21% | 1 |
| Nov 11, 2025 | 289.29 | 289.29 | 289.29 | 289.29 | 286.68 | 0.35% | 2 |
| Nov 10, 2025 | 288.27 | 288.27 | 288.27 | 288.27 | 285.68 | 0.15% | 1 |
| Nov 7, 2025 | 287.84 | 287.84 | 287.84 | 287.84 | 285.24 | -0.14% | 3 |
| Nov 6, 2025 | 288.24 | 288.24 | 288.24 | 288.24 | 285.65 | 0.65% | 1 |
| Nov 5, 2025 | 286.38 | 286.38 | 286.38 | 286.38 | 283.80 | -0.89% | 14 |
| Nov 4, 2025 | 288.95 | 288.95 | 288.95 | 288.95 | 286.34 | -0.16% | 1 |
| Nov 3, 2025 | 289.41 | 289.41 | 289.41 | 289.41 | 285.97 | -0.54% | 4 |
| Oct 31, 2025 | 290.98 | 290.98 | 290.98 | 290.98 | 287.52 | 0.04% | - |
| Oct 30, 2025 | 290.87 | 290.87 | 290.87 | 290.87 | 287.41 | -0.70% | - |
| Oct 29, 2025 | 292.91 | 292.91 | 292.91 | 292.91 | 289.43 | -0.93% | 4 |
| Oct 28, 2025 | 295.53 | 295.65 | 295.53 | 295.65 | 292.14 | 0.39% | 450 |
| Oct 27, 2025 | 294.42 | 294.51 | 294.42 | 294.51 | 291.02 | 0.15% | 914 |
| Oct 24, 2025 | 294.08 | 294.08 | 294.08 | 294.08 | 290.59 | 0.12% | 14 |
| Oct 23, 2025 | 294.57 | 294.57 | 293.74 | 293.74 | 290.25 | -0.50% | 999 |
| Oct 22, 2025 | 295.20 | 295.20 | 295.20 | 295.20 | 291.70 | 0.26% | - |
| Oct 21, 2025 | 294.44 | 294.44 | 294.44 | 294.44 | 290.94 | 0.62% | 36 |
| Oct 20, 2025 | 292.75 | 292.75 | 292.35 | 292.62 | 289.14 | 0.31% | 1,000 |
| Oct 17, 2025 | 291.71 | 291.71 | 291.71 | 291.71 | 288.25 | -0.32% | 1 |
| Oct 16, 2025 | 292.66 | 292.66 | 292.66 | 292.66 | 289.18 | 0.55% | 14 |
| Oct 15, 2025 | 291.07 | 291.07 | 291.07 | 291.07 | 287.61 | -0.14% | 94 |
| Oct 14, 2025 | 291.71 | 291.71 | 291.48 | 291.48 | 288.02 | 0.27% | 692 |
| Oct 13, 2025 | 290.68 | 290.68 | 290.68 | 290.68 | 287.23 | -0.11% | - |
| Oct 10, 2025 | 291.00 | 291.00 | 291.00 | 291.00 | 287.55 | 1.12% | - |
| Oct 9, 2025 | 287.79 | 287.79 | 287.79 | 287.79 | 284.38 | -0.13% | 100 |
| Oct 8, 2025 | 288.17 | 288.17 | 288.17 | 288.17 | 284.75 | 0.24% | - |
| Oct 7, 2025 | 287.49 | 287.49 | 287.49 | 287.49 | 284.08 | 0.73% | 4 |
| Oct 6, 2025 | 285.42 | 285.42 | 285.42 | 285.42 | 282.04 | -0.61% | 13 |