LifeX 2065 Inflation-Protected Longevity Income ETF (LIBD)
BATS: LIBD · Real-Time Price · USD
278.50
+0.39 (0.14%)
Apr 28, 2026, 4:00 PM EDT - Market closed
LIBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | 0.14% | 4 |
| Apr 27, 2026 | 278.11 | 278.11 | 278.11 | 278.11 | 278.11 | -0.40% | 4 |
| Apr 24, 2026 | 279.23 | 279.23 | 279.23 | 279.23 | 279.23 | -0.21% | 5 |
| Apr 23, 2026 | 279.82 | 279.82 | 279.82 | 279.82 | 279.82 | 0.34% | 4 |
| Apr 22, 2026 | 278.88 | 278.88 | 278.88 | 278.88 | 278.88 | 0.23% | 4 |
| Apr 21, 2026 | 278.24 | 278.24 | 278.24 | 278.24 | 278.24 | -0.19% | 4 |
| Apr 20, 2026 | 278.76 | 278.76 | 278.76 | 278.76 | 278.76 | -0.15% | 5 |
| Apr 17, 2026 | 279.17 | 279.17 | 279.17 | 279.17 | 279.17 | 0.54% | 4 |
| Apr 16, 2026 | 277.67 | 277.67 | 277.67 | 277.67 | 277.67 | -0.78% | 4 |
| Apr 15, 2026 | 279.84 | 279.84 | 279.84 | 279.84 | 279.84 | -0.28% | 4 |
| Apr 14, 2026 | 280.62 | 280.62 | 280.62 | 280.62 | 280.62 | 0.48% | 4 |
| Apr 13, 2026 | 279.30 | 279.30 | 279.30 | 279.30 | 279.29 | 0.34% | 4 |
| Apr 10, 2026 | 278.35 | 278.35 | 278.35 | 278.35 | 278.35 | 0.07% | 4 |
| Apr 9, 2026 | 278.16 | 278.16 | 278.16 | 278.16 | 278.16 | -0.09% | 5 |
| Apr 8, 2026 | 278.40 | 278.40 | 278.40 | 278.40 | 278.40 | 0.22% | 4 |
| Apr 7, 2026 | 277.80 | 277.80 | 277.80 | 277.80 | 277.80 | -0.23% | 5 |
| Apr 6, 2026 | 278.44 | 278.44 | 278.44 | 278.44 | 278.44 | 0.07% | 21 |
| Apr 2, 2026 | 278.25 | 278.25 | 278.25 | 278.25 | 278.25 | 0.53% | 4 |
| Apr 1, 2026 | 276.77 | 276.77 | 276.77 | 276.77 | 275.91 | -0.03% | 4 |
| Mar 31, 2026 | 276.86 | 276.86 | 276.86 | 276.86 | 276.00 | 0.12% | 4 |
| Mar 30, 2026 | 276.53 | 276.53 | 276.53 | 276.53 | 275.67 | 1.18% | 4 |
| Mar 27, 2026 | 273.31 | 273.31 | 273.31 | 273.31 | 272.46 | -0.95% | 6 |
| Mar 26, 2026 | 275.94 | 275.94 | 275.94 | 275.94 | 275.08 | -0.52% | 4 |
| Mar 25, 2026 | 277.37 | 277.37 | 277.37 | 277.37 | 276.50 | 0.73% | 4 |
| Mar 24, 2026 | 275.35 | 275.35 | 275.35 | 275.35 | 274.49 | -0.68% | 4 |
| Mar 23, 2026 | 277.22 | 277.22 | 277.22 | 277.22 | 276.36 | 0.64% | 4 |
| Mar 20, 2026 | 275.45 | 275.45 | 275.45 | 275.45 | 274.59 | -1.98% | 5 |
| Mar 19, 2026 | 281.01 | 281.01 | 281.01 | 281.01 | 280.13 | 0.20% | 4 |
| Mar 18, 2026 | 280.44 | 280.44 | 280.44 | 280.44 | 279.56 | -0.30% | 4 |
| Mar 17, 2026 | 281.28 | 281.28 | 281.28 | 281.28 | 280.41 | 0.64% | 4 |
| Mar 16, 2026 | 279.49 | 279.49 | 279.49 | 279.49 | 278.62 | 0.64% | 10 |
| Mar 13, 2026 | 277.71 | 277.71 | 277.71 | 277.71 | 276.84 | -0.66% | 4 |
| Mar 12, 2026 | 279.55 | 279.55 | 279.55 | 279.55 | 278.68 | -0.13% | 4 |
| Mar 11, 2026 | 279.91 | 279.91 | 279.91 | 279.91 | 279.04 | -0.80% | 4 |
| Mar 10, 2026 | 282.17 | 282.17 | 282.17 | 282.17 | 281.30 | -0.95% | 4 |
| Mar 9, 2026 | 284.88 | 284.88 | 284.88 | 284.88 | 284.00 | 0.61% | 4 |
| Mar 6, 2026 | 283.16 | 283.16 | 283.16 | 283.16 | 282.28 | -0.28% | 5 |
| Mar 5, 2026 | 283.96 | 283.96 | 283.96 | 283.96 | 283.08 | -0.29% | 5 |
| Mar 4, 2026 | 284.77 | 284.77 | 284.77 | 284.77 | 283.89 | -0.39% | 44 |
| Mar 3, 2026 | 285.89 | 285.89 | 285.89 | 285.89 | 285.00 | -0.50% | 4 |
| Mar 2, 2026 | 287.33 | 287.33 | 287.33 | 287.33 | 285.58 | -0.61% | 4 |
| Feb 27, 2026 | 289.10 | 289.10 | 289.10 | 289.10 | 287.34 | 0.09% | 4 |
| Feb 26, 2026 | 288.53 | 288.83 | 288.53 | 288.83 | 287.07 | 0.47% | 102 |
| Feb 25, 2026 | 287.47 | 287.47 | 287.47 | 287.47 | 285.72 | 0.20% | 4 |
| Feb 24, 2026 | 286.90 | 286.90 | 286.90 | 286.90 | 285.16 | 0.18% | 4 |
| Feb 23, 2026 | 286.39 | 286.39 | 286.39 | 286.39 | 284.64 | -0.06% | 4 |
| Feb 20, 2026 | 286.55 | 286.55 | 286.55 | 286.55 | 284.81 | -0.27% | 8 |
| Feb 19, 2026 | 287.33 | 287.33 | 287.33 | 287.33 | 285.58 | 0.18% | 6 |
| Feb 18, 2026 | 286.83 | 286.83 | 286.83 | 286.83 | 285.08 | -0.24% | 7 |
| Feb 17, 2026 | 287.90 | 287.90 | 287.52 | 287.52 | 285.77 | -0.04% | 118 |
| Feb 13, 2026 | 287.63 | 287.63 | 287.63 | 287.63 | 285.88 | 0.23% | 6 |
| Feb 12, 2026 | 286.96 | 286.96 | 286.96 | 286.96 | 285.21 | 1.19% | 6 |
| Feb 11, 2026 | 283.57 | 283.57 | 283.57 | 283.57 | 281.85 | -0.35% | 30 |
| Feb 10, 2026 | 284.58 | 284.58 | 284.58 | 284.58 | 282.85 | 0.83% | 6 |
| Feb 9, 2026 | 282.25 | 282.25 | 282.25 | 282.25 | 280.53 | 0.15% | 8 |
| Feb 6, 2026 | 281.96 | 281.97 | 281.82 | 281.82 | 280.10 | 0.13% | 109 |
| Feb 5, 2026 | 281.47 | 281.47 | 281.47 | 281.47 | 279.75 | 0.74% | 13 |
| Feb 4, 2026 | 279.39 | 279.39 | 279.39 | 279.39 | 277.69 | -0.29% | 26 |
| Feb 3, 2026 | 280.20 | 280.20 | 280.20 | 280.20 | 278.49 | 0.10% | 18 |
| Feb 2, 2026 | 279.91 | 279.91 | 279.91 | 279.91 | 277.35 | -0.36% | 20 |
| Jan 30, 2026 | 280.91 | 280.91 | 280.91 | 280.91 | 278.34 | -0.54% | 4 |
| Jan 29, 2026 | 282.44 | 282.44 | 282.44 | 282.44 | 279.85 | -0.27% | 3 |
| Jan 28, 2026 | 283.19 | 283.19 | 283.19 | 283.19 | 280.60 | -0.10% | 3 |
| Jan 27, 2026 | 283.46 | 283.46 | 283.46 | 283.46 | 280.87 | -0.45% | 3 |
| Jan 26, 2026 | 284.74 | 284.74 | 284.74 | 284.74 | 282.13 | 0.40% | 4 |
| Jan 23, 2026 | 283.60 | 283.60 | 283.60 | 283.60 | 281.00 | 0.29% | 3 |
| Jan 22, 2026 | 282.77 | 282.77 | 282.77 | 282.77 | 280.19 | 0.18% | 3 |
| Jan 21, 2026 | 282.25 | 282.25 | 282.25 | 282.25 | 279.67 | 0.89% | 4 |
| Jan 20, 2026 | 279.76 | 279.76 | 279.76 | 279.76 | 277.21 | -1.11% | 3 |
| Jan 16, 2026 | 282.90 | 282.90 | 282.90 | 282.90 | 280.31 | -0.43% | 3 |
| Jan 15, 2026 | 284.13 | 284.13 | 284.13 | 284.13 | 281.53 | 0.11% | 3 |
| Jan 14, 2026 | 283.81 | 283.81 | 283.81 | 283.81 | 281.22 | 0.33% | 3 |
| Jan 13, 2026 | 282.88 | 282.88 | 282.88 | 282.88 | 280.29 | 0.21% | 4 |
| Jan 12, 2026 | 282.30 | 282.30 | 282.30 | 282.30 | 279.72 | -0.23% | 5 |
| Jan 9, 2026 | 282.95 | 282.95 | 282.95 | 282.95 | 280.36 | 0.73% | 4 |
| Jan 8, 2026 | 280.90 | 280.90 | 280.90 | 280.90 | 278.33 | -0.53% | 4 |
| Jan 7, 2026 | 282.39 | 282.39 | 282.39 | 282.39 | 279.80 | 0.40% | 7 |
| Jan 6, 2026 | 281.26 | 281.26 | 281.26 | 281.26 | 278.68 | -0.19% | 16 |
| Jan 5, 2026 | 281.78 | 281.78 | 281.78 | 281.78 | 279.21 | 0.10% | 20 |
| Jan 2, 2026 | 281.53 | 281.62 | 281.51 | 281.51 | 278.08 | -0.08% | 400 |
| Dec 31, 2025 | 281.74 | 281.74 | 281.74 | 281.74 | 278.31 | -0.47% | - |
| Dec 30, 2025 | 283.06 | 283.06 | 283.06 | 283.06 | 279.62 | -0.10% | - |
| Dec 29, 2025 | 283.22 | 283.35 | 283.22 | 283.35 | 279.90 | 0.26% | 370 |
| Dec 26, 2025 | 282.60 | 282.60 | 282.60 | 282.60 | 279.17 | -0.40% | 1 |
| Dec 24, 2025 | 283.73 | 283.73 | 283.73 | 283.73 | 280.28 | 0.57% | - |
| Dec 23, 2025 | 282.12 | 282.12 | 282.12 | 282.12 | 278.69 | 0.28% | - |
| Dec 22, 2025 | 281.32 | 281.32 | 281.32 | 281.32 | 277.90 | -0.26% | 1 |
| Dec 19, 2025 | 282.07 | 282.07 | 282.07 | 282.07 | 278.64 | -0.61% | - |
| Dec 18, 2025 | 283.80 | 283.80 | 283.80 | 283.80 | 280.35 | 0.53% | - |
| Dec 17, 2025 | 282.31 | 282.31 | 282.31 | 282.31 | 278.88 | -0.09% | - |
| Dec 16, 2025 | 282.57 | 282.57 | 282.57 | 282.57 | 279.13 | 0.37% | - |
| Dec 15, 2025 | 281.53 | 281.53 | 281.53 | 281.53 | 278.11 | -0.14% | 2 |
| Dec 12, 2025 | 281.93 | 281.93 | 281.93 | 281.93 | 278.50 | -0.58% | - |
| Dec 11, 2025 | 283.57 | 283.57 | 283.57 | 283.57 | 280.12 | -0.22% | - |
| Dec 10, 2025 | 284.19 | 284.19 | 284.19 | 284.19 | 280.73 | 0.32% | - |
| Dec 9, 2025 | 283.27 | 283.27 | 283.27 | 283.27 | 279.83 | 0.02% | 4 |
| Dec 8, 2025 | 283.20 | 283.20 | 283.20 | 283.20 | 279.76 | -0.16% | - |
| Dec 5, 2025 | 283.64 | 283.64 | 283.64 | 283.64 | 280.19 | -0.44% | 3 |
| Dec 4, 2025 | 284.91 | 284.91 | 284.91 | 284.91 | 281.44 | -0.38% | 7 |
| Dec 3, 2025 | 285.98 | 285.98 | 285.98 | 285.98 | 282.50 | 0.38% | 14 |