Skip to main content
LifeX 2028 Income Bucket ETF (LIFT)
BATS: LIFT · Real-Time Price · USD
26.60
+0.01 (0.05%)
At close: Mar 9, 2026, 4:00 PM EDT
26.59
-0.01 (-0.02%)
After-hours: Mar 9, 2026, 4:10 PM EDT

LIFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.5226.5226.5226.5226.52-0.23%2
Mar 6, 202626.5826.5826.5826.5826.580.15%8
Mar 5, 202626.5126.5426.5126.5426.54-0.15%1,088
Mar 4, 202626.5426.5826.5426.5826.58-0.02%557
Mar 3, 202626.5226.5926.5226.5926.59-3.05%531
Mar 2, 202627.4727.4727.4227.4226.59-0.11%517
Feb 27, 202627.5027.5027.4127.4526.620.09%1,459
Feb 26, 202627.5027.5027.4327.4326.590.04%2,178
Feb 25, 202627.4227.4227.4227.4226.58-0.02%55
Feb 24, 202627.4227.4227.4227.4226.590.01%14
Feb 23, 202627.4227.4227.4227.4226.580.03%88
Feb 20, 202627.3727.4127.3727.4126.580.03%426
Feb 19, 202627.4527.4527.4027.4026.57-724
Feb 18, 202627.4027.4027.4027.4026.57-0.03%54
Feb 17, 202627.4227.4527.4127.4126.58-1,681
Feb 13, 202627.4227.4227.4127.4126.580.09%933
Feb 12, 202627.3427.3927.3427.3926.550.07%326
Feb 11, 202627.3727.3727.3727.3726.53-116
Feb 10, 202627.3727.3727.3727.3726.530.05%367
Feb 9, 202627.3827.3927.3527.3526.52-0.06%1,585
Feb 6, 202627.3727.4127.3227.3726.54-0.01%1,257
Feb 5, 202627.3227.3727.3227.3726.540.22%3,844
Feb 4, 202627.2727.3727.2727.3126.48-0.04%560
Feb 3, 202627.3327.3327.3327.3326.49-2.84%20
Feb 2, 202628.1328.1328.1128.1326.46-0.12%2,760
Jan 30, 202628.1628.1628.1628.1626.490.04%30
Jan 29, 202628.1628.1628.1528.1526.480.01%141
Jan 28, 202628.1928.2328.1428.1426.480.02%483
Jan 27, 202628.1428.1428.1428.1426.470.01%6
Jan 26, 202628.1328.1328.1328.1326.47-0.04%93
Jan 23, 202628.0928.1728.0928.1426.480.10%9,427
Jan 22, 202628.0828.1128.0828.1126.45-0.03%445
Jan 21, 202628.1728.1728.1228.1226.460.04%259
Jan 20, 202628.1228.1228.0828.1126.45-373
Jan 16, 202628.1128.1128.1128.1126.45-0.04%4
Jan 15, 202628.1228.1228.1228.1226.46-0.01%93
Jan 14, 202628.1328.1328.1328.1326.460.04%4
Jan 13, 202628.0828.1628.0828.1126.450.22%3,799
Jan 12, 202628.1128.1128.0128.0526.39-0.34%14,044
Jan 9, 202628.1128.1528.1128.1526.48-0.04%1,014
Jan 8, 202628.1928.1928.1628.1626.49-0.03%256
Jan 7, 202628.1628.1628.1628.1626.500.02%3
Jan 6, 202628.2028.2028.1628.1626.49-888
Jan 5, 202628.2028.2028.1628.1626.49-2.81%428
Jan 2, 202629.0230.5028.9728.9726.480.03%20,027
Dec 31, 202529.0129.0128.9728.9726.47-0.05%944
Dec 30, 202528.9828.9828.9828.9826.48-0.02%-
Dec 29, 202529.0229.0228.9928.9926.490.07%6,340
Dec 26, 202528.9728.9728.9728.9726.470.08%53
Dec 24, 202528.9428.9428.9428.9426.450.02%-
Dec 23, 202528.9428.9428.9428.9426.44-22
Dec 22, 202528.9328.9428.9328.9426.44-0.10%548
Dec 19, 202528.9728.9728.9728.9726.470.07%58
Dec 18, 202528.9528.9528.9528.9526.450.03%-
Dec 17, 202528.9628.9628.9428.9426.44-135
Dec 16, 202528.9428.9428.9428.9426.440.07%125
Dec 15, 202528.9228.9228.9228.9226.420.05%173
Dec 12, 202528.8728.9028.8728.9026.410.09%1,768
Dec 11, 202528.8828.8828.8828.8826.39-0.05%1,636
Dec 10, 202528.8528.9228.8528.8926.400.10%1,234
Dec 9, 202528.8828.9028.8628.8626.37-0.02%893
Dec 8, 202528.8828.8828.8728.8726.38-0.14%284
Dec 5, 202528.9028.9128.9028.9126.410.03%224
Dec 4, 202528.9028.9028.9028.9026.400.08%105
Dec 3, 202528.8528.9228.8528.8726.380.08%1,276
Dec 2, 202528.8628.8628.8528.8526.36-2.87%1,198
Dec 1, 202529.7029.7029.7029.7026.38-0.05%46
Nov 28, 202529.7229.7229.7229.7226.390.06%1
Nov 26, 202529.7029.7029.7029.7026.38-0.03%12
Nov 25, 202529.7029.7529.6829.7126.39-0.02%7,178
Nov 24, 202529.6629.7629.6629.7226.390.18%2,537
Nov 21, 202529.6229.6929.6229.6626.340.07%1,566
Nov 20, 202529.6729.6829.6429.6426.330.06%3,522
Nov 19, 202529.6729.6729.5829.6226.31-3,436
Nov 18, 202529.6229.6529.5829.6226.310.04%1,674
Nov 17, 202529.6029.6529.6029.6126.300.03%1,430
Nov 14, 202529.6429.6729.6029.6026.29-1,906
Nov 13, 202529.6429.6429.6029.6026.29-0.05%131
Nov 12, 202529.6729.6729.6129.6226.30-0.06%891
Nov 11, 202529.7229.7229.5729.6426.320.05%2,671
Nov 10, 202529.5729.6429.5729.6226.310.04%1,595
Nov 7, 202529.5629.6129.5629.6126.300.06%384
Nov 6, 202529.5729.6329.5529.5926.280.10%3,393
Nov 5, 202529.6129.6129.5629.5626.25-0.09%3,726
Nov 4, 202529.6229.6429.5929.5926.28-2.73%752
Nov 3, 202530.3930.4430.3930.4226.27-0.02%5,943
Oct 31, 202530.4030.4430.3930.4226.280.11%1,056
Oct 30, 202530.3530.4230.3530.3926.25-301
Oct 29, 202530.4730.4730.3930.3926.25-0.18%728
Oct 28, 202530.4730.4730.4430.4526.300.03%4,891
Oct 27, 202530.4630.4730.4430.4426.29-0.10%2,313
Oct 24, 202530.3930.4730.3930.4726.320.15%1,341
Oct 23, 202530.4730.4730.4230.4226.28-0.10%1,953
Oct 22, 202530.4530.4530.4530.4526.30-0.01%2
Oct 21, 202530.4630.4630.4630.4626.310.12%-
Oct 20, 202530.4230.4230.4230.4226.28-0.04%159
Oct 17, 202530.4330.4330.4330.4326.290.01%352
Oct 16, 202530.4330.4330.4330.4326.290.13%13
Oct 15, 202530.3930.3930.3930.3926.25-0.02%19
Oct 14, 202530.4030.4030.4030.4026.260.02%6