Skip to main content
LifeX 2028 Income Bucket ETF (LIFT)
BATS: LIFT · Real-Time Price · USD
25.79
0.00 (-0.02%)
Apr 28, 2026, 4:00 PM EDT - Market closed

LIFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.7925.7925.7925.7925.79-0.03%7
Apr 27, 202625.8325.8325.7725.7925.79-0.02%8,507
Apr 24, 202625.8025.8025.8025.8025.800.06%19
Apr 23, 202625.7825.7825.7825.7825.78-0.02%38
Apr 22, 202625.8225.8225.7925.7925.790.13%329
Apr 21, 202625.7525.7625.7525.7625.75-0.21%208
Apr 20, 202625.8125.8125.8125.8125.81-90
Apr 17, 202625.8125.8125.8125.8125.810.09%4
Apr 16, 202625.7825.7825.7825.7825.780.04%134
Apr 15, 202625.7725.7725.7725.7725.770.02%38
Apr 14, 202625.7725.7725.7725.7725.770.03%50
Apr 13, 202625.8125.8125.7425.7625.760.05%486
Apr 10, 202625.7725.7725.7525.7525.75-0.03%421
Apr 9, 202625.7625.7625.7625.7625.760.15%107
Apr 8, 202625.7225.7225.7225.7225.72-0.08%402
Apr 7, 202625.7925.7925.7425.7425.740.04%277
Apr 6, 202625.7625.7625.7325.7325.73-0.03%743
Apr 2, 202625.7425.7425.7425.7425.74-3.10%29
Apr 1, 202626.5626.5626.5626.5625.73-0.03%9
Mar 31, 202626.5726.5726.5726.5725.740.05%38
Mar 30, 202626.5526.5626.5526.5625.720.12%197
Mar 27, 202626.5226.5226.5226.5225.690.14%7
Mar 26, 202626.4926.4926.4926.4925.66-0.14%62
Mar 25, 202626.6326.6326.5226.5225.690.08%759
Mar 24, 202626.5226.5626.5026.5025.67-0.04%453
Mar 23, 202626.5126.5126.5126.5125.680.02%105
Mar 20, 202626.5126.5126.5126.5125.68-0.05%7
Mar 19, 202626.5726.5726.5226.5225.69-0.09%106
Mar 18, 202626.5526.5526.5526.5525.72-0.03%2,795
Mar 17, 202626.5626.5626.5626.5625.72-0.01%9
Mar 16, 202626.5626.5626.5626.5625.730.09%7
Mar 13, 202626.5426.5426.5426.5425.70-0.03%29
Mar 12, 202626.6026.6026.5426.5425.71-0.04%7,782
Mar 11, 202626.5526.5526.5526.5525.72-0.08%137
Mar 10, 202626.5726.5726.5726.5725.74-0.06%7
Mar 9, 202626.6026.6026.5926.5925.750.03%822
Mar 6, 202626.5826.5826.5826.5825.750.15%8
Mar 5, 202626.5126.5426.5126.5425.71-0.15%1,088
Mar 4, 202626.5426.5826.5426.5825.75-0.02%557
Mar 3, 202626.5226.5926.5226.5925.75-3.05%531
Mar 2, 202627.4727.4727.4227.4225.76-0.11%517
Feb 27, 202627.5027.5027.4127.4525.780.09%1,459
Feb 26, 202627.5027.5027.4327.4325.760.04%2,178
Feb 25, 202627.4227.4227.4227.4225.75-0.02%55
Feb 24, 202627.4227.4227.4227.4225.750.01%14
Feb 23, 202627.4227.4227.4227.4225.750.03%88
Feb 20, 202627.3727.4127.3727.4125.740.03%426
Feb 19, 202627.4527.4527.4027.4025.74-724
Feb 18, 202627.4027.4027.4027.4025.74-0.03%54
Feb 17, 202627.4227.4527.4127.4125.74-1,681
Feb 13, 202627.4227.4227.4127.4125.740.09%933
Feb 12, 202627.3427.3927.3427.3925.720.07%326
Feb 11, 202627.3727.3727.3727.3725.70-116
Feb 10, 202627.3727.3727.3727.3725.700.05%367
Feb 9, 202627.3827.3927.3527.3525.69-0.06%1,585
Feb 6, 202627.3727.4127.3227.3725.70-0.01%1,257
Feb 5, 202627.3227.3727.3227.3725.710.22%3,844
Feb 4, 202627.2727.3727.2727.3125.65-0.04%560
Feb 3, 202627.3327.3327.3327.3325.66-2.84%20
Feb 2, 202628.1328.1328.1128.1325.63-0.12%2,760
Jan 30, 202628.1628.1628.1628.1625.660.04%30
Jan 29, 202628.1628.1628.1528.1525.650.01%141
Jan 28, 202628.1928.2328.1428.1425.650.02%483
Jan 27, 202628.1428.1428.1428.1425.640.01%6
Jan 26, 202628.1328.1328.1328.1325.64-0.04%93
Jan 23, 202628.0928.1728.0928.1425.650.10%9,427
Jan 22, 202628.0828.1128.0828.1125.62-0.03%445
Jan 21, 202628.1728.1728.1228.1225.630.04%259
Jan 20, 202628.1228.1228.0828.1125.62-373
Jan 16, 202628.1128.1128.1128.1125.62-0.04%4
Jan 15, 202628.1228.1228.1228.1225.63-0.01%93
Jan 14, 202628.1328.1328.1328.1325.630.04%4
Jan 13, 202628.0828.1628.0828.1125.620.22%3,799
Jan 12, 202628.1128.1128.0128.0525.56-0.34%14,044
Jan 9, 202628.1128.1528.1128.1525.65-0.04%1,014
Jan 8, 202628.1928.1928.1628.1625.66-0.03%256
Jan 7, 202628.1628.1628.1628.1625.670.02%3
Jan 6, 202628.2028.2028.1628.1625.66-888
Jan 5, 202628.2028.2028.1628.1625.66-2.81%428
Jan 2, 202629.0230.5028.9728.9725.650.03%20,027
Dec 31, 202529.0129.0128.9728.9725.64-0.05%944
Dec 30, 202528.9828.9828.9828.9825.65-0.02%-
Dec 29, 202529.0229.0228.9928.9925.660.07%6,340
Dec 26, 202528.9728.9728.9728.9725.640.08%53
Dec 24, 202528.9428.9428.9428.9425.620.02%-
Dec 23, 202528.9428.9428.9428.9425.61-22
Dec 22, 202528.9328.9428.9328.9425.61-0.10%548
Dec 19, 202528.9728.9728.9728.9725.640.07%58
Dec 18, 202528.9528.9528.9528.9525.620.03%-
Dec 17, 202528.9628.9628.9428.9425.61-135
Dec 16, 202528.9428.9428.9428.9425.610.07%125
Dec 15, 202528.9228.9228.9228.9225.590.05%173
Dec 12, 202528.8728.9028.8728.9025.580.09%1,768
Dec 11, 202528.8828.8828.8828.8825.56-0.05%1,636
Dec 10, 202528.8528.9228.8528.8925.570.10%1,234
Dec 9, 202528.8828.9028.8628.8625.55-0.02%893
Dec 8, 202528.8828.8828.8728.8725.55-0.14%284
Dec 5, 202528.9028.9128.9028.9125.590.03%224
Dec 4, 202528.9028.9028.9028.9025.580.08%105
Dec 3, 202528.8528.9228.8528.8725.560.08%1,276