LIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	48.96	48.96	48.35	48.64	48.64	-2.64%	474
Mar 4, 2026	49.96	49.96	49.96	49.96	49.96	1.72%	161
Mar 3, 2026	50.88	50.88	48.46	49.12	49.12	-8.56%	2,642
Mar 2, 2026	54.73	54.73	53.03	53.71	53.71	0.44%	2,147
Feb 27, 2026	53.21	53.48	53.20	53.48	53.48	-0.11%	446
Feb 26, 2026	55.68	56.38	53.04	53.54	53.54	-1.66%	2,577
Feb 25, 2026	54.25	54.66	54.25	54.45	54.45	5.07%	1,698
Feb 24, 2026	51.21	52.07	51.21	51.82	51.82	5.36%	670
Feb 23, 2026	49.19	49.19	49.19	49.19	49.19	2.08%	832
Feb 20, 2026	48.12	48.19	47.79	48.19	48.19	-0.48%	1,649
Feb 19, 2026	48.12	48.42	48.12	48.42	48.42	-1.26%	703
Feb 18, 2026	48.85	49.37	48.85	49.04	49.04	0.67%	660
Feb 17, 2026	49.08	49.08	47.72	48.71	48.71	0.96%	911
Feb 13, 2026	47.98	48.38	47.98	48.24	48.24	-0.41%	652
Feb 12, 2026	50.70	50.70	48.44	48.44	48.44	-1.94%	1,097
Feb 11, 2026	49.11	49.40	49.11	49.40	49.40	3.05%	389
Feb 10, 2026	47.94	47.94	47.94	47.94	47.94	-0.11%	222
Feb 9, 2026	46.78	47.99	46.78	47.99	47.99	1.21%	1,657
Feb 6, 2026	47.00	47.51	47.00	47.42	47.42	3.32%	1,666
Feb 5, 2026	46.24	46.24	45.89	45.89	45.89	-4.99%	1,278
Feb 4, 2026	48.66	48.67	47.65	48.30	48.30	-1.80%	2,452
Feb 3, 2026	48.83	49.19	48.57	49.19	49.19	2.14%	4,004
Feb 2, 2026	49.03	49.03	44.62	48.15	48.15	-0.40%	2,797
Jan 30, 2026	49.99	49.99	47.80	48.35	48.35	-8.04%	3,163
Jan 29, 2026	54.00	54.00	52.01	52.58	52.57	-4.56%	3,894
Jan 28, 2026	56.00	56.00	53.81	55.09	55.08	-2.07%	2,591
Jan 27, 2026	56.49	56.70	56.00	56.25	56.25	0.30%	4,596
Jan 26, 2026	57.68	57.73	56.08	56.08	56.08	-0.79%	6,437
Jan 23, 2026	56.49	56.70	56.39	56.53	56.53	2.63%	1,546
Jan 22, 2026	54.98	55.25	54.44	55.08	55.08	1.65%	2,741
Jan 21, 2026	53.09	54.32	53.09	54.19	54.19	3.98%	1,664
Jan 20, 2026	52.19	52.60	52.11	52.11	52.11	0.62%	5,697
Jan 16, 2026	53.31	53.31	51.79	51.79	51.79	-3.16%	10,867
Jan 15, 2026	53.43	53.48	53.43	53.48	53.48	0.10%	1,136
Jan 14, 2026	53.22	53.79	53.20	53.43	53.43	0.76%	5,011
Jan 13, 2026	52.73	53.41	51.24	53.03	53.03	1.10%	8,557
Jan 12, 2026	52.50	52.85	52.10	52.45	52.45	0.76%	2,848
Jan 9, 2026	51.05	52.31	51.05	52.06	52.06	1.96%	8,779
Jan 8, 2026	51.88	55.29	49.65	51.06	51.06	-3.01%	19,376
Jan 7, 2026	51.31	52.64	51.31	52.64	52.64	2.67%	4,786
Jan 6, 2026	50.50	51.92	50.50	51.27	51.27	2.19%	12,893
Jan 5, 2026	50.01	50.77	48.51	50.17	50.17	2.69%	20,719
Jan 2, 2026	47.32	49.04	47.21	48.86	48.86	4.66%	4,705
Dec 31, 2025	46.80	49.95	46.58	46.68	46.68	-1.24%	3,408
Dec 30, 2025	48.92	48.92	46.33	47.27	47.26	1.56%	1,689
Dec 29, 2025	48.35	48.42	46.52	46.54	46.54	-2.14%	6,050
Dec 26, 2025	47.43	47.56	47.43	47.56	47.56	-0.42%	2,447
Dec 24, 2025	47.16	47.76	47.10	47.76	47.76	3.49%	2,709
Dec 23, 2025	46.15	46.15	46.15	46.15	46.15	2.19%	163
Dec 22, 2025	45.00	45.16	43.73	45.16	45.16	5.10%	6,764
Dec 19, 2025	43.61	43.68	42.97	42.97	42.97	0.20%	5,328
Dec 18, 2025	42.78	42.89	42.78	42.89	42.88	-0.57%	625
Dec 17, 2025	43.63	43.63	43.13	43.13	42.88	4.36%	1,506
Dec 16, 2025	41.33	41.33	41.33	41.33	41.09	-1.67%	49
Dec 15, 2025	42.03	42.10	42.00	42.03	41.78	-0.80%	2,744
Dec 12, 2025	42.30	42.37	42.30	42.37	42.12	-1.82%	687
Dec 11, 2025	43.00	43.23	43.00	43.15	42.90	-1.47%	3,987
Dec 10, 2025	42.75	43.80	42.75	43.80	43.54	2.34%	2,064
Dec 9, 2025	42.71	43.18	42.71	42.80	42.54	0.07%	2,719
Dec 8, 2025	42.42	42.86	42.42	42.77	42.52	2.00%	1,176
Dec 5, 2025	41.93	42.15	41.93	41.93	41.68	2.20%	893
Dec 4, 2025	41.63	41.63	41.03	41.03	40.79	-3.22%	1,902
Dec 3, 2025	42.03	42.39	41.99	42.39	42.14	-0.44%	1,812
Dec 2, 2025	42.24	42.58	42.14	42.58	42.33	-2.23%	875
Dec 1, 2025	43.58	43.76	43.55	43.55	43.29	-0.43%	2,095
Nov 28, 2025	43.32	43.74	43.32	43.74	43.48	2.56%	2,173
Nov 26, 2025	42.11	43.00	42.10	42.65	42.40	2.31%	3,179
Nov 25, 2025	41.42	41.68	41.42	41.68	41.44	3.23%	661
Nov 24, 2025	40.52	40.62	39.53	40.38	40.14	-1.38%	5,731
Nov 21, 2025	41.02	41.02	40.52	40.95	40.71	-4.75%	2,956
Nov 20, 2025	44.44	45.24	42.99	42.99	42.74	-2.12%	5,051
Nov 19, 2025	44.09	44.23	43.77	43.92	43.66	1.50%	1,150
Nov 18, 2025	43.21	43.27	42.79	43.27	43.02	-1.88%	2,587
Nov 17, 2025	43.81	45.01	43.81	44.10	43.84	2.43%	5,741
Nov 14, 2025	44.62	44.62	42.63	43.05	42.80	0.40%	6,171
Nov 13, 2025	42.88	42.88	42.88	42.88	42.63	4.69%	141
Nov 12, 2025	40.96	40.96	40.96	40.96	40.72	0.82%	169
Nov 11, 2025	40.58	40.63	40.58	40.63	40.39	0.98%	220
Nov 10, 2025	39.28	40.24	39.28	40.24	40.00	4.91%	725
Nov 7, 2025	38.01	38.35	37.95	38.35	38.13	1.35%	985
Nov 6, 2025	38.17	38.17	37.84	37.84	37.62	-0.95%	482
Nov 5, 2025	38.03	38.21	38.03	38.21	37.98	2.08%	291
Nov 4, 2025	38.68	38.68	36.15	37.43	37.21	-4.54%	2,279
Nov 3, 2025	39.28	39.58	39.16	39.21	38.98	-3.17%	1,811
Oct 31, 2025	40.22	40.54	40.22	40.50	40.26	0.27%	1,528
Oct 30, 2025	40.44	40.60	40.38	40.38	40.15	1.42%	1,436
Oct 29, 2025	39.37	39.87	39.24	39.82	39.58	3.42%	4,726
Oct 28, 2025	38.95	38.95	38.50	38.50	38.27	-2.38%	291
Oct 27, 2025	40.38	40.38	39.42	39.44	39.21	-1.97%	4,776
Oct 24, 2025	39.88	40.44	39.80	40.23	39.99	4.69%	2,926
Oct 23, 2025	38.33	38.51	38.33	38.43	38.20	3.59%	1,249
Oct 22, 2025	37.50	37.50	37.04	37.10	36.88	-1.93%	1,279
Oct 21, 2025	37.78	37.94	37.71	37.83	37.61	-1.82%	912
Oct 20, 2025	38.31	38.53	38.31	38.53	38.30	0.42%	3,882
Oct 17, 2025	38.37	38.37	38.37	38.37	38.14	-2.19%	35
Oct 16, 2025	40.13	40.72	39.20	39.23	39.00	-3.42%	11,319
Oct 15, 2025	40.92	41.14	40.62	40.62	40.38	0.86%	3,853
Oct 14, 2025	39.93	40.49	39.93	40.27	40.03	1.26%	1,166
Oct 13, 2025	39.04	39.77	39.04	39.77	39.54	6.41%	11,180
Oct 10, 2025	37.97	37.97	37.37	37.37	37.15	-6.80%	1,936