Themes Lithium & Battery Metal Miners ETF (LIMI)
BATS: LIMI · Real-Time Price · USD
58.11
-0.31 (-0.53%)
At close: Apr 28, 2026, 4:00 PM EDT
58.11
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
LIMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 58.16 | 58.20 | 57.77 | 58.20 | - | -0.38% | 823 |
| Apr 27, 2026 | 58.28 | 58.42 | 58.28 | 58.42 | 58.42 | 2.91% | 641 |
| Apr 24, 2026 | 56.77 | 56.77 | 56.44 | 56.77 | 56.77 | 1.00% | 1,708 |
| Apr 23, 2026 | 56.61 | 56.61 | 56.21 | 56.21 | 56.21 | -3.25% | 316 |
| Apr 22, 2026 | 58.01 | 58.10 | 58.01 | 58.10 | 58.10 | 1.80% | 520 |
| Apr 21, 2026 | 57.60 | 57.69 | 57.03 | 57.07 | 57.07 | -1.41% | 2,805 |
| Apr 20, 2026 | 57.90 | 57.90 | 57.58 | 57.88 | 57.88 | -0.42% | 1,014 |
| Apr 17, 2026 | 58.58 | 58.58 | 58.13 | 58.13 | 58.13 | 2.75% | 872 |
| Apr 16, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 4.78% | 219 |
| Apr 15, 2026 | 54.02 | 54.02 | 53.99 | 53.99 | 53.99 | -0.61% | 1,045 |
| Apr 14, 2026 | 53.67 | 54.32 | 53.67 | 54.32 | 54.32 | 2.00% | 2,118 |
| Apr 13, 2026 | 53.20 | 53.26 | 53.20 | 53.26 | 53.25 | 2.86% | 1,199 |
| Apr 10, 2026 | 51.54 | 51.78 | 51.54 | 51.78 | 51.78 | 1.88% | 194 |
| Apr 9, 2026 | 50.81 | 50.82 | 50.81 | 50.82 | 50.82 | -0.46% | 404 |
| Apr 8, 2026 | 50.86 | 51.06 | 50.81 | 51.06 | 51.06 | 6.67% | 505 |
| Apr 7, 2026 | 48.53 | 48.53 | 47.87 | 47.87 | 47.86 | -1.25% | 1,047 |
| Apr 6, 2026 | 48.18 | 48.47 | 48.18 | 48.47 | 48.47 | -1.13% | 631 |
| Apr 2, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.25% | 143 |
| Apr 1, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.37% | 179 |
| Mar 31, 2026 | 49.31 | 49.47 | 49.16 | 49.47 | 49.47 | 1.64% | 2,181 |
| Mar 30, 2026 | 49.50 | 49.64 | 48.57 | 48.67 | 48.66 | 1.19% | 2,082 |
| Mar 27, 2026 | 48.29 | 48.29 | 48.09 | 48.09 | 48.09 | 2.54% | 769 |
| Mar 26, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -2.35% | 60 |
| Mar 25, 2026 | 48.46 | 48.46 | 48.03 | 48.03 | 48.03 | 4.79% | 514 |
| Mar 24, 2026 | 44.54 | 45.84 | 44.54 | 45.84 | 45.84 | 2.15% | 4,326 |
| Mar 23, 2026 | 45.00 | 45.01 | 44.63 | 44.87 | 44.87 | 3.09% | 2,971 |
| Mar 20, 2026 | 44.69 | 44.69 | 43.52 | 43.52 | 43.52 | -1.34% | 632 |
| Mar 19, 2026 | 43.20 | 45.12 | 43.20 | 44.12 | 44.12 | -4.28% | 2,162 |
| Mar 18, 2026 | 46.85 | 46.85 | 46.09 | 46.09 | 46.09 | -4.34% | 181 |
| Mar 17, 2026 | 48.28 | 48.28 | 47.82 | 48.18 | 48.18 | -0.73% | 2,669 |
| Mar 16, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.44% | 157 |
| Mar 13, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.74 | -1.70% | 206 |
| Mar 12, 2026 | 49.41 | 49.96 | 49.41 | 49.59 | 49.59 | -2.62% | 1,062 |
| Mar 11, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 1.50% | 83 |
| Mar 10, 2026 | 49.31 | 50.17 | 49.17 | 50.17 | 50.17 | 2.53% | 1,350 |
| Mar 9, 2026 | 46.10 | 48.93 | 44.45 | 48.93 | 48.93 | 2.10% | 9,814 |
| Mar 6, 2026 | 48.37 | 48.37 | 47.92 | 47.92 | 47.92 | -1.48% | 408 |
| Mar 5, 2026 | 48.96 | 48.96 | 48.35 | 48.64 | 48.64 | -2.64% | 474 |
| Mar 4, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 1.72% | 161 |
| Mar 3, 2026 | 50.88 | 50.88 | 48.46 | 49.12 | 49.12 | -8.56% | 2,642 |
| Mar 2, 2026 | 54.73 | 54.73 | 53.03 | 53.71 | 53.71 | 0.44% | 2,147 |
| Feb 27, 2026 | 53.21 | 53.48 | 53.20 | 53.48 | 53.48 | -0.11% | 446 |
| Feb 26, 2026 | 55.68 | 56.38 | 53.04 | 53.54 | 53.54 | -1.66% | 2,577 |
| Feb 25, 2026 | 54.25 | 54.66 | 54.25 | 54.45 | 54.45 | 5.07% | 1,698 |
| Feb 24, 2026 | 51.21 | 52.07 | 51.21 | 51.82 | 51.82 | 5.36% | 670 |
| Feb 23, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 2.08% | 832 |
| Feb 20, 2026 | 48.12 | 48.19 | 47.79 | 48.19 | 48.19 | -0.48% | 1,649 |
| Feb 19, 2026 | 48.12 | 48.42 | 48.12 | 48.42 | 48.42 | -1.26% | 703 |
| Feb 18, 2026 | 48.85 | 49.37 | 48.85 | 49.04 | 49.04 | 0.67% | 660 |
| Feb 17, 2026 | 49.08 | 49.08 | 47.72 | 48.71 | 48.71 | 0.96% | 911 |
| Feb 13, 2026 | 47.98 | 48.38 | 47.98 | 48.24 | 48.24 | -0.41% | 652 |
| Feb 12, 2026 | 50.70 | 50.70 | 48.44 | 48.44 | 48.44 | -1.94% | 1,097 |
| Feb 11, 2026 | 49.11 | 49.40 | 49.11 | 49.40 | 49.40 | 3.05% | 389 |
| Feb 10, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.11% | 222 |
| Feb 9, 2026 | 46.78 | 47.99 | 46.78 | 47.99 | 47.99 | 1.21% | 1,657 |
| Feb 6, 2026 | 47.00 | 47.51 | 47.00 | 47.42 | 47.42 | 3.32% | 1,666 |
| Feb 5, 2026 | 46.24 | 46.24 | 45.89 | 45.89 | 45.89 | -4.99% | 1,278 |
| Feb 4, 2026 | 48.66 | 48.67 | 47.65 | 48.30 | 48.30 | -1.80% | 2,452 |
| Feb 3, 2026 | 48.83 | 49.19 | 48.57 | 49.19 | 49.19 | 2.14% | 4,004 |
| Feb 2, 2026 | 49.03 | 49.03 | 44.62 | 48.15 | 48.15 | -0.40% | 2,797 |
| Jan 30, 2026 | 49.99 | 49.99 | 47.80 | 48.35 | 48.35 | -8.04% | 3,163 |
| Jan 29, 2026 | 54.00 | 54.00 | 52.01 | 52.58 | 52.57 | -4.56% | 3,894 |
| Jan 28, 2026 | 56.00 | 56.00 | 53.81 | 55.09 | 55.08 | -2.07% | 2,591 |
| Jan 27, 2026 | 56.49 | 56.70 | 56.00 | 56.25 | 56.25 | 0.30% | 4,596 |
| Jan 26, 2026 | 57.68 | 57.73 | 56.08 | 56.08 | 56.08 | -0.79% | 6,437 |
| Jan 23, 2026 | 56.49 | 56.70 | 56.39 | 56.53 | 56.53 | 2.63% | 1,546 |
| Jan 22, 2026 | 54.98 | 55.25 | 54.44 | 55.08 | 55.08 | 1.65% | 2,741 |
| Jan 21, 2026 | 53.09 | 54.32 | 53.09 | 54.19 | 54.19 | 3.98% | 1,664 |
| Jan 20, 2026 | 52.19 | 52.60 | 52.11 | 52.11 | 52.11 | 0.62% | 5,697 |
| Jan 16, 2026 | 53.31 | 53.31 | 51.79 | 51.79 | 51.79 | -3.16% | 10,867 |
| Jan 15, 2026 | 53.43 | 53.48 | 53.43 | 53.48 | 53.48 | 0.10% | 1,136 |
| Jan 14, 2026 | 53.22 | 53.79 | 53.20 | 53.43 | 53.43 | 0.76% | 5,011 |
| Jan 13, 2026 | 52.73 | 53.41 | 51.24 | 53.03 | 53.03 | 1.10% | 8,557 |
| Jan 12, 2026 | 52.50 | 52.85 | 52.10 | 52.45 | 52.45 | 0.76% | 2,848 |
| Jan 9, 2026 | 51.05 | 52.31 | 51.05 | 52.06 | 52.06 | 1.96% | 8,779 |
| Jan 8, 2026 | 51.88 | 55.29 | 49.65 | 51.06 | 51.06 | -3.01% | 19,376 |
| Jan 7, 2026 | 51.31 | 52.64 | 51.31 | 52.64 | 52.64 | 2.67% | 4,786 |
| Jan 6, 2026 | 50.50 | 51.92 | 50.50 | 51.27 | 51.27 | 2.19% | 12,893 |
| Jan 5, 2026 | 50.01 | 50.77 | 48.51 | 50.17 | 50.17 | 2.69% | 20,719 |
| Jan 2, 2026 | 47.32 | 49.04 | 47.21 | 48.86 | 48.86 | 4.66% | 4,705 |
| Dec 31, 2025 | 46.80 | 49.95 | 46.58 | 46.68 | 46.68 | -1.24% | 3,408 |
| Dec 30, 2025 | 48.92 | 48.92 | 46.33 | 47.27 | 47.26 | 1.56% | 1,689 |
| Dec 29, 2025 | 48.35 | 48.42 | 46.52 | 46.54 | 46.54 | -2.14% | 6,050 |
| Dec 26, 2025 | 47.43 | 47.56 | 47.43 | 47.56 | 47.56 | -0.42% | 2,447 |
| Dec 24, 2025 | 47.16 | 47.76 | 47.10 | 47.76 | 47.76 | 3.49% | 2,709 |
| Dec 23, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 2.19% | 163 |
| Dec 22, 2025 | 45.00 | 45.16 | 43.73 | 45.16 | 45.16 | 5.10% | 6,764 |
| Dec 19, 2025 | 43.61 | 43.68 | 42.97 | 42.97 | 42.97 | 0.20% | 5,328 |
| Dec 18, 2025 | 42.78 | 42.89 | 42.78 | 42.89 | 42.88 | -0.57% | 625 |
| Dec 17, 2025 | 43.63 | 43.63 | 43.13 | 43.13 | 42.88 | 4.36% | 1,506 |
| Dec 16, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.09 | -1.67% | 49 |
| Dec 15, 2025 | 42.03 | 42.10 | 42.00 | 42.03 | 41.78 | -0.80% | 2,744 |
| Dec 12, 2025 | 42.30 | 42.37 | 42.30 | 42.37 | 42.12 | -1.82% | 687 |
| Dec 11, 2025 | 43.00 | 43.23 | 43.00 | 43.15 | 42.90 | -1.47% | 3,987 |
| Dec 10, 2025 | 42.75 | 43.80 | 42.75 | 43.80 | 43.54 | 2.34% | 2,064 |
| Dec 9, 2025 | 42.71 | 43.18 | 42.71 | 42.80 | 42.54 | 0.07% | 2,719 |
| Dec 8, 2025 | 42.42 | 42.86 | 42.42 | 42.77 | 42.52 | 2.00% | 1,176 |
| Dec 5, 2025 | 41.93 | 42.15 | 41.93 | 41.93 | 41.68 | 2.20% | 893 |
| Dec 4, 2025 | 41.63 | 41.63 | 41.03 | 41.03 | 40.79 | -3.22% | 1,902 |
| Dec 3, 2025 | 42.03 | 42.39 | 41.99 | 42.39 | 42.14 | -0.44% | 1,812 |