Direxion Daily INTC Bull 2X ETF (LINT)

NASDAQ: LINT · Real-Time Price · USD

110.73

-1.24 (-1.11%)

At close: Apr 28, 2026, 4:00 PM EDT

112.00

+1.27 (1.15%)

After-hours: Apr 28, 2026, 4:18 PM EDT

LINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	103.06	109.32	101.05	108.54	-	-3.06%	133,585
Apr 27, 2026	108.63	118.00	106.50	111.97	111.97	5.64%	204,142
Apr 24, 2026	105.08	111.45	99.62	105.99	105.99	48.01%	423,213
Apr 23, 2026	70.38	75.00	69.99	71.61	71.61	3.96%	169,727
Apr 22, 2026	75.00	76.21	68.30	68.88	68.88	-2.81%	94,165
Apr 21, 2026	72.85	73.80	69.77	70.87	70.87	1.43%	73,335
Apr 20, 2026	75.69	76.62	68.53	69.87	69.87	-7.85%	102,045
Apr 17, 2026	76.93	80.07	74.36	75.82	75.82	-0.11%	188,389
Apr 16, 2026	69.12	76.14	67.19	75.90	75.90	10.56%	146,059
Apr 15, 2026	66.26	70.41	63.39	68.65	68.65	3.89%	134,051
Apr 14, 2026	68.74	68.91	62.53	66.08	66.08	-4.26%	186,844
Apr 13, 2026	63.28	69.99	63.28	69.02	69.02	9.02%	154,222
Apr 10, 2026	61.90	65.23	60.00	63.31	63.31	2.08%	145,548
Apr 9, 2026	55.68	62.73	55.68	62.02	62.02	8.90%	194,492
Apr 8, 2026	50.32	57.17	49.73	56.95	56.95	22.76%	223,236
Apr 7, 2026	44.51	46.84	43.47	46.39	46.39	8.63%	214,056
Apr 6, 2026	42.92	45.55	40.73	42.71	42.71	1.27%	113,566
Apr 2, 2026	35.26	42.17	35.26	42.17	42.17	10.05%	145,360
Apr 1, 2026	34.00	39.43	34.00	38.32	38.32	17.80%	173,517
Mar 31, 2026	29.61	32.66	29.18	32.53	32.53	13.90%	68,741
Mar 30, 2026	32.13	32.13	27.72	28.56	28.56	-9.07%	80,593
Mar 27, 2026	31.96	32.75	31.00	31.41	31.41	-4.30%	55,153
Mar 26, 2026	36.28	36.52	32.50	32.82	32.82	-13.34%	142,911
Mar 25, 2026	35.75	38.68	35.34	37.87	37.87	14.48%	135,838
Mar 24, 2026	32.12	33.44	31.78	33.08	33.08	-0.52%	98,872
Mar 23, 2026	34.10	35.35	33.00	33.25	33.09	0.22%	69,195
Mar 20, 2026	37.98	38.60	32.66	33.18	33.02	-9.65%	115,441
Mar 19, 2026	33.20	37.00	32.80	36.72	36.54	5.22%	70,810
Mar 18, 2026	33.72	35.81	33.48	34.90	34.73	4.37%	101,995
Mar 17, 2026	36.55	36.55	33.23	33.44	33.28	-7.51%	110,036
Mar 16, 2026	39.51	41.35	36.09	36.16	35.98	-0.34%	86,888
Mar 13, 2026	36.81	37.32	35.90	36.28	36.10	2.39%	29,547
Mar 12, 2026	38.92	38.92	35.30	35.43	35.26	-11.26%	65,275
Mar 11, 2026	37.80	41.25	37.80	39.93	39.73	4.86%	92,347
Mar 10, 2026	35.91	39.72	35.91	38.08	37.89	5.41%	99,849
Mar 9, 2026	31.64	36.21	30.85	36.12	35.95	9.69%	75,415
Mar 6, 2026	34.89	35.63	32.80	32.93	32.77	-10.85%	81,503
Mar 5, 2026	35.40	37.55	34.96	36.94	36.76	1.40%	41,854
Mar 4, 2026	34.45	37.03	32.97	36.43	36.25	11.27%	66,300
Mar 3, 2026	32.86	33.51	31.23	32.74	32.58	-10.13%	82,685
Mar 2, 2026	34.27	36.99	34.23	36.43	36.25	-0.55%	74,964
Feb 27, 2026	34.71	38.22	34.71	36.63	36.45	0.36%	111,467
Feb 26, 2026	38.22	38.91	35.01	36.50	36.32	-5.98%	103,570
Feb 25, 2026	37.48	38.95	36.73	38.82	38.63	3.34%	80,318
Feb 24, 2026	34.57	38.37	33.67	37.57	37.38	11.27%	161,381
Feb 23, 2026	34.76	35.14	33.11	33.76	33.59	-2.48%	46,733
Feb 20, 2026	34.00	34.98	32.86	34.62	34.45	-1.98%	131,150
Feb 19, 2026	35.74	36.27	34.34	35.32	35.15	-4.05%	62,839
Feb 18, 2026	36.91	38.88	35.98	36.81	36.63	-3.03%	81,034
Feb 17, 2026	37.65	38.92	36.80	37.96	37.77	-2.72%	60,044
Feb 13, 2026	37.42	40.48	36.06	39.02	38.83	1.46%	86,485
Feb 12, 2026	40.91	42.75	38.14	38.46	38.27	-7.61%	148,732
Feb 11, 2026	41.33	43.62	39.50	41.63	41.43	4.60%	126,031
Feb 10, 2026	45.67	45.74	39.12	39.80	39.60	-12.04%	115,090
Feb 9, 2026	44.19	47.16	40.54	45.25	45.03	-1.42%	204,303
Feb 6, 2026	43.33	47.15	43.00	45.90	45.67	9.47%	81,524
Feb 5, 2026	40.80	46.47	39.41	41.93	41.72	-1.67%	110,973
Feb 4, 2026	44.11	44.43	39.78	42.64	42.43	-2.38%	59,997
Feb 3, 2026	45.55	47.39	42.41	43.68	43.47	1.70%	99,113
Feb 2, 2026	37.71	44.60	37.42	42.95	42.74	10.07%	95,002
Jan 30, 2026	43.35	44.54	38.50	39.02	38.83	-9.11%	66,047
Jan 29, 2026	41.08	43.00	40.17	42.93	42.72	-0.60%	94,385
Jan 28, 2026	39.50	43.90	39.24	43.19	42.98	21.70%	313,344
Jan 27, 2026	35.20	36.30	34.22	35.49	35.32	6.83%	169,327
Jan 26, 2026	36.48	36.48	32.87	33.22	33.06	-11.22%	244,580
Jan 23, 2026	41.20	43.25	36.24	37.42	37.24	-34.21%	455,958
Jan 22, 2026	56.84	57.26	54.37	56.88	56.60	0.04%	296,447
Jan 21, 2026	49.31	56.87	49.08	56.86	56.58	23.55%	104,114
Jan 20, 2026	43.89	49.01	43.33	46.02	45.79	5.90%	112,525
Jan 16, 2026	47.58	49.00	42.75	43.46	43.24	-4.74%	109,716
Jan 15, 2026	47.98	49.54	44.92	45.62	45.40	-1.88%	66,793
Jan 14, 2026	46.67	46.89	44.24	46.50	46.27	5.86%	73,446
Jan 13, 2026	41.31	45.47	40.61	43.92	43.70	14.94%	73,526
Jan 12, 2026	38.52	40.42	38.00	38.21	38.02	-6.79%	47,326
Jan 9, 2026	34.63	41.16	34.63	40.99	40.79	21.50%	86,146
Jan 8, 2026	35.90	36.74	33.10	33.74	33.57	-7.13%	36,399
Jan 7, 2026	32.62	39.28	32.62	36.33	36.15	12.93%	63,409
Jan 6, 2026	31.56	32.55	30.60	32.17	32.01	3.47%	27,738
Jan 5, 2026	34.72	34.72	31.09	31.09	30.94	-0.22%	41,810
Jan 2, 2026	29.74	31.67	29.38	31.16	31.01	13.05%	27,100
Dec 31, 2025	28.33	28.33	27.56	27.56	27.43	-2.09%	7,548
Dec 30, 2025	27.86	29.51	27.86	28.15	28.01	3.84%	16,058
Dec 29, 2025	26.76	27.28	26.50	27.11	26.98	2.26%	8,328
Dec 26, 2025	26.49	26.64	26.08	26.51	26.38	-0.15%	11,916
Dec 24, 2025	25.41	26.55	25.41	26.55	26.42	-0.41%	23,648
Dec 23, 2025	26.90	27.00	26.52	26.66	26.53	-0.59%	12,080
Dec 22, 2025	29.17	29.17	26.82	26.82	26.62	-2.58%	16,954
Dec 19, 2025	28.19	28.58	27.52	27.53	27.32	3.18%	6,369
Dec 18, 2025	28.36	28.36	25.91	26.68	26.48	0.72%	11,602
Dec 17, 2025	27.68	27.68	26.43	26.49	26.29	-6.40%	11,553
Dec 16, 2025	28.58	28.70	28.30	28.30	28.09	-1.26%	7,129
Dec 15, 2025	29.80	29.80	28.43	28.66	28.44	-1.85%	34,866
Dec 12, 2025	32.45	32.45	29.20	29.20	28.98	-8.52%	4,436
Dec 11, 2025	32.30	32.61	31.46	31.92	31.68	-6.39%	3,684
Dec 10, 2025	32.36	34.25	31.87	34.10	33.84	1.25%	10,337
Dec 9, 2025	34.14	34.29	32.95	33.68	33.43	1.53%	21,620
Dec 8, 2025	36.09	36.13	32.10	33.17	32.92	-5.74%	19,428
Dec 5, 2025	35.58	37.38	35.19	35.19	34.93	4.66%	35,036
Dec 4, 2025	37.75	38.22	33.18	33.62	33.37	-15.06%	21,819
Dec 3, 2025	39.12	39.58	37.74	39.58	39.29	1.31%	30,173