Skip to main content
Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL)
NYSEARCA: LITL · Real-Time Price · USD
29.81
-0.56 (-1.85%)
Mar 5, 2026, 4:00 PM EST - Market closed

LITL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202629.8129.8129.8129.8129.81-1.85%12
Mar 4, 202630.3730.3730.3730.3730.370.89%45
Mar 3, 202630.1030.1030.1030.1030.10-1.06%126
Mar 2, 202630.2630.4230.2630.4230.420.45%215
Feb 27, 202630.3030.3030.2130.2930.29-1.88%1,336
Feb 26, 202630.8730.8730.8730.8730.871.22%9
Feb 25, 202630.2330.5030.2330.5030.501.06%1,179
Feb 24, 202630.1830.1830.1830.1830.181.20%62
Feb 23, 202629.8229.8229.8229.8229.77-1.62%76
Feb 20, 202630.3130.3130.3130.3130.260.32%48
Feb 19, 202630.2130.2130.2130.2130.16-0.09%36
Feb 18, 202630.2130.2430.2130.2430.190.03%857
Feb 17, 202630.0430.2330.0430.2330.18-0.10%2,252
Feb 13, 202630.3330.3330.2630.2630.211.36%125
Feb 12, 202629.8729.8729.8629.8629.81-1.65%146
Feb 11, 202630.3630.3630.3630.3630.31-0.24%92
Feb 10, 202630.4330.4330.4330.4330.38-0.63%58
Feb 9, 202630.6230.6230.6230.6230.57-78
Feb 6, 202630.5030.6230.5030.6230.573.20%168
Feb 5, 202629.6729.6729.6729.6729.62-1.53%29
Feb 4, 202630.4630.4630.1330.1330.08-0.83%340
Feb 3, 202630.3930.3930.3930.3930.33-0.64%9
Feb 2, 202630.5830.5830.5830.5830.531.62%37
Jan 30, 202630.1330.1329.9030.0930.04-0.97%774
Jan 29, 202630.1730.3930.1730.3930.340.69%110
Jan 28, 202630.4930.4930.1830.1830.13-0.89%250
Jan 27, 202630.5330.5330.4530.4530.40-0.48%193
Jan 26, 202630.6830.6830.6030.6030.500.46%483
Jan 23, 202630.8230.8230.4630.4630.36-2.02%886
Jan 22, 202631.2731.2731.0931.0930.980.77%499
Jan 21, 202630.5030.8530.5030.8530.742.02%735
Jan 20, 202630.1730.2430.1730.2430.14-1.14%118
Jan 16, 202630.5930.5930.5930.5930.49-0.51%160
Jan 15, 202630.7430.7430.7430.7430.641.11%100
Jan 14, 202630.4130.4130.4130.4130.310.20%22
Jan 13, 202630.3530.3530.3530.3530.25-0.56%56
Jan 12, 202630.5230.5230.5230.5230.420.56%188
Jan 9, 202630.4430.4430.3530.3530.250.49%176
Jan 8, 202630.1830.2130.1530.2030.100.29%1,242
Jan 7, 202630.1130.1130.1130.1130.01-0.27%8
Jan 6, 202630.1930.1930.1930.1930.090.85%56
Jan 5, 202629.9429.9429.9429.9429.841.66%14
Jan 2, 202629.5129.5129.4529.4529.35-0.30%124
Dec 31, 202529.5429.5429.5429.5429.44-0.82%50
Dec 30, 202529.7829.7829.7829.7829.68-0.55%33
Dec 29, 202529.9529.9529.9529.9529.85-0.71%8
Dec 26, 202530.1630.1630.1630.1630.06-0.56%179
Dec 24, 202530.3330.3330.3330.3330.230.67%97
Dec 23, 202530.1330.1330.1330.1330.03-0.88%67
Dec 22, 202530.3930.3930.3930.3930.050.81%162
Dec 19, 202530.1530.1530.1530.1529.81-0.01%73
Dec 18, 202530.1530.1530.1530.1529.810.64%70
Dec 17, 202530.0630.0629.9629.9629.62-0.84%154
Dec 16, 202530.2130.2130.2130.2129.87-0.09%10
Dec 15, 202530.2430.2430.2430.2429.89-0.34%136
Dec 12, 202530.3430.3430.3430.3430.00-0.66%9
Dec 11, 202530.4430.5430.4430.5430.201.06%182
Dec 10, 202530.2230.2230.2230.2229.881.30%67
Dec 9, 202529.8329.8329.8329.8329.501.08%10
Dec 8, 202529.5229.5229.5229.5229.18-0.24%32
Dec 5, 202529.5929.5929.5929.5929.25-0.24%15
Dec 4, 202529.7229.7729.6629.6629.32-0.02%3,885
Dec 3, 202529.6629.6629.6629.6629.331.82%29
Dec 2, 202529.1429.1429.1429.1428.80-0.03%57
Dec 1, 202529.1529.1529.1529.1528.82-1.07%19
Nov 28, 202526.4529.4626.4529.4629.13-0.05%323
Nov 26, 202529.5629.5629.4729.4729.140.90%521
Nov 25, 202528.9729.2428.9729.2128.882.33%3,726
Nov 24, 202528.1628.5528.1628.5528.221.46%284
Nov 21, 202527.5428.1427.5428.1427.823.85%128
Nov 20, 202527.9927.9927.0927.0926.79-1.17%134
Nov 19, 202527.4127.4127.4127.4127.10-0.59%112
Nov 18, 202527.5827.5827.5827.5827.260.32%15
Nov 17, 202528.0128.0727.4927.4927.18-2.26%371
Nov 14, 202528.1328.1328.1328.1327.81-0.51%159
Nov 13, 202528.7028.7028.2728.2727.95-2.47%231
Nov 12, 202529.0429.0428.9928.9928.660.02%598
Nov 11, 202528.9828.9828.9828.9828.650.09%41
Nov 10, 202528.7128.9828.7128.9628.631.59%461
Nov 7, 202528.0828.5028.0828.5028.180.35%457
Nov 6, 202528.4028.4028.4028.4028.08-1.48%45
Nov 5, 202528.4928.8328.4928.8328.501.30%736
Nov 4, 202528.4628.4628.4628.4628.14-0.33%176
Nov 3, 202528.5528.5528.5528.5528.230.73%34
Oct 31, 202528.3528.3528.3528.3528.03-0.16%46
Oct 30, 202528.3528.3928.3528.3928.07-0.16%974
Oct 29, 202528.4428.4428.4428.4428.12-1.79%111
Oct 28, 202528.9628.9628.9628.9628.63-0.06%191
Oct 27, 202528.9628.9728.9628.9728.640.35%252
Oct 24, 202528.8628.8728.8628.8728.541.49%462
Oct 23, 202528.4528.4528.4528.4528.121.35%31
Oct 22, 202527.8128.0727.8128.0727.75-0.71%351
Oct 21, 202528.2728.2728.2728.2727.950.03%601
Oct 20, 202528.2628.2628.2628.2627.941.62%682
Oct 17, 202527.8127.8127.8127.8127.50-0.18%59
Oct 16, 202528.2928.2927.8627.8627.55-1.94%2,176
Oct 15, 202528.4128.4128.4128.4128.090.98%100
Oct 14, 202528.1428.1428.1428.1427.821.64%80
Oct 13, 202527.4427.6927.4427.6927.372.11%430
Oct 10, 202527.9227.9227.1127.1126.81-3.33%383