Skip to main content
Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL)
NYSEARCA: LITL · Real-Time Price · USD
29.59
-0.07 (-0.25%)
Dec 5, 2025, 4:00 PM EST - Market closed

LITL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202529.5929.5929.5929.5929.59-0.24%15
Dec 4, 202529.7229.7729.6629.6629.66-0.02%3,885
Dec 3, 202529.6629.6629.6629.6629.661.82%29
Dec 2, 202529.1429.1429.1429.1429.13-0.03%57
Dec 1, 202529.1529.1529.1529.1529.14-1.07%19
Nov 28, 202526.4529.4626.4529.4629.46-0.05%323
Nov 26, 202529.5629.5629.4729.4729.470.90%521
Nov 25, 202528.9729.2428.9729.2129.212.33%3,726
Nov 24, 202528.1628.5528.1628.5528.551.46%284
Nov 21, 202527.5428.1427.5428.1428.143.85%128
Nov 20, 202527.9927.9927.0927.0927.09-1.17%134
Nov 19, 202527.4127.4127.4127.4127.41-0.59%112
Nov 18, 202527.5827.5827.5827.5827.580.32%15
Nov 17, 202528.0128.0727.4927.4927.49-2.26%371
Nov 14, 202528.1328.1328.1328.1328.13-0.51%159
Nov 13, 202528.7028.7028.2728.2728.27-2.47%231
Nov 12, 202529.0429.0428.9928.9928.990.02%598
Nov 11, 202528.9828.9828.9828.9828.980.09%41
Nov 10, 202528.7128.9828.7128.9628.951.59%461
Nov 7, 202528.0828.5028.0828.5028.500.35%457
Nov 6, 202528.4028.4028.4028.4028.40-1.48%45
Nov 5, 202528.4928.8328.4928.8328.831.30%736
Nov 4, 202528.4628.4628.4628.4628.46-0.33%176
Nov 3, 202528.5528.5528.5528.5528.550.73%34
Oct 31, 202528.3528.3528.3528.3528.35-0.16%46
Oct 30, 202528.3528.3928.3528.3928.39-0.16%974
Oct 29, 202528.4428.4428.4428.4428.44-1.79%111
Oct 28, 202528.9628.9628.9628.9628.96-0.06%191
Oct 27, 202528.9628.9728.9628.9728.970.35%252
Oct 24, 202528.8628.8728.8628.8728.871.49%462
Oct 23, 202528.4528.4528.4528.4528.451.35%31
Oct 22, 202527.8128.0727.8128.0728.07-0.71%351
Oct 21, 202528.2728.2728.2728.2728.270.03%601
Oct 20, 202528.2628.2628.2628.2628.261.62%682
Oct 17, 202527.8127.8127.8127.8127.81-0.18%59
Oct 16, 202528.2928.2927.8627.8627.86-1.94%2,176
Oct 15, 202528.4128.4128.4128.4128.410.98%100
Oct 14, 202528.1428.1428.1428.1428.141.64%80
Oct 13, 202527.4427.6927.4427.6927.682.11%430
Oct 10, 202527.9227.9227.1127.1127.11-3.33%383
Oct 9, 202528.1328.1528.0528.0528.05-0.86%586
Oct 8, 202528.2128.2928.1028.2928.290.88%2,953
Oct 7, 202528.2628.2627.9928.0528.05-1.03%408
Oct 6, 202528.4928.4928.3428.3428.34-0.18%3,489
Oct 3, 202528.8028.8028.3928.3928.390.16%1,457
Oct 2, 202528.3428.3428.3428.3428.34-0.45%42
Oct 1, 202528.4728.4728.4728.4728.47-0.16%46
Sep 30, 202528.5228.5228.5228.5228.52-0.25%23
Sep 29, 202528.5928.5928.5928.5928.59-0.35%64
Sep 26, 202528.5428.7128.5428.6928.691.05%997
Sep 25, 202528.4328.4328.3928.3928.39-1.46%1,156
Sep 24, 202529.0029.0028.8128.8128.76-0.69%1,245
Sep 23, 202529.0129.0129.0129.0128.96-0.91%48
Sep 22, 202529.0029.2829.0029.2829.231.50%1,042
Sep 19, 202528.9228.9228.8528.8528.79-0.94%768
Sep 18, 202529.0029.1628.9929.1229.071.25%3,311
Sep 17, 202528.8728.8728.7128.7628.710.45%1,572
Sep 16, 202528.8028.8028.5128.6328.58-0.70%1,726
Sep 15, 202528.8028.8628.8028.8328.78-0.29%513
Sep 12, 202528.9228.9228.9228.9228.87-1.64%21
Sep 11, 202529.0329.4029.0329.4029.352.59%326
Sep 10, 202528.7028.7028.6628.6628.61-0.57%250
Sep 9, 202528.8928.8928.7128.8228.77-0.53%557
Sep 8, 202528.9528.9828.9528.9828.920.53%191
Sep 5, 202528.9528.9528.8228.8228.77-0.58%165
Sep 4, 202528.8228.9928.8228.9928.941.99%729
Sep 3, 202528.3428.5028.3028.4328.380.10%3,367
Sep 2, 202528.4028.4028.4028.4028.35-0.87%241
Aug 29, 202528.6228.6528.5928.6528.60-0.51%2,439
Aug 28, 202528.6828.7928.6828.7928.74-0.21%794
Aug 27, 202528.8528.8528.8528.8528.800.68%30
Aug 26, 202528.5228.6628.5228.6628.610.89%656
Aug 25, 202528.4328.4328.4128.4128.36-1.34%510
Aug 22, 202528.7928.7928.7928.7928.744.13%59
Aug 21, 202527.6527.6527.6527.6527.600.16%11
Aug 20, 202527.5627.6127.5627.6127.56-0.45%304
Aug 19, 202527.7727.7727.7327.7327.68-0.22%922
Aug 18, 202527.7927.7927.7927.7927.740.27%15
Aug 15, 202527.6527.7227.6127.7227.67-0.66%1,032
Aug 14, 202527.8327.9027.8327.9027.85-1.00%653
Aug 13, 202528.1828.1828.1828.1828.132.23%96
Aug 12, 202527.5727.5727.5727.5727.522.71%14
Aug 11, 202526.8926.8926.7926.8426.790.47%1,714
Aug 8, 202526.7226.7226.7226.7226.670.72%70
Aug 7, 202526.5326.5326.5326.5326.48-0.12%63
Aug 6, 202526.5626.5626.5626.5626.51-0.13%11
Aug 5, 202526.6926.6926.5926.5926.550.11%125
Aug 4, 202526.2826.5626.2826.5626.522.11%331
Aug 1, 202526.0126.0126.0126.0125.97-2.42%110
Jul 31, 202526.8426.8426.6626.6626.61-1.30%1,335
Jul 30, 202527.0027.0127.0027.0126.96-0.26%364
Jul 29, 202527.3027.3027.0827.0827.03-0.25%292
Jul 28, 202527.3027.3027.1527.1527.10-0.18%104
Jul 25, 202527.2027.2027.2027.2027.150.10%21
Jul 24, 202527.1727.1727.1727.1727.12-1.64%168
Jul 23, 202527.6227.6227.6227.6227.571.61%24
Jul 22, 202527.1727.1927.1727.1927.140.65%901
Jul 21, 202527.3427.3427.0127.0126.96-0.22%394
Jul 18, 202527.1527.1527.0527.0727.02-0.73%318
Jul 17, 202527.2827.2827.2727.2727.220.49%564