Skip to main content
Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL)
NYSEARCA: LITL · Real-Time Price · USD
31.27
-0.06 (-0.18%)
At close: Apr 28, 2026, 4:00 PM EDT
31.27
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

LITL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202631.3431.3431.3231.3231.32-0.13%235
Apr 24, 202631.2731.3631.2731.3631.361.00%228
Apr 23, 202630.8831.0530.8831.0531.05-1.05%345
Apr 22, 202631.3931.3931.3931.3931.390.71%7
Apr 21, 202631.1731.1731.1731.1731.16-1.25%81
Apr 20, 202631.5631.5631.5631.5631.560.40%7
Apr 17, 202631.4331.4331.4331.4331.432.39%7
Apr 16, 202630.5530.7230.5530.7030.70-0.06%22,363
Apr 15, 202630.7130.7130.7130.7130.71-0.34%18
Apr 14, 202630.7430.8230.6930.8230.820.75%1,479
Apr 13, 202630.5930.5930.5930.5930.591.70%12
Apr 10, 202630.0830.0830.0830.0830.08-0.47%6
Apr 9, 202630.1830.2230.1830.2230.220.20%566
Apr 8, 202630.1630.1630.1630.1630.163.21%363
Apr 7, 202629.0229.2229.0229.2229.220.45%527
Apr 6, 202629.0929.0929.0929.0929.090.68%19
Apr 2, 202628.7428.9028.7428.9028.890.43%625
Apr 1, 202628.7728.7728.7728.7728.770.72%179
Mar 31, 202628.5628.5628.5628.5628.561.81%85
Mar 30, 202628.0628.0628.0628.0628.06-0.15%9
Mar 27, 202628.1028.1028.1028.1028.10-2.04%6
Mar 26, 202628.7628.7628.6828.6828.68-1.03%544
Mar 25, 202628.9228.9828.9228.9828.930.60%935
Mar 24, 202628.8128.8128.8128.8128.76-0.06%31
Mar 23, 202628.6628.8328.6628.8328.782.60%311
Mar 20, 202628.0928.0928.0928.0928.05-2.03%7
Mar 19, 202628.4528.6828.4328.6828.630.41%1,386
Mar 18, 202628.8028.8028.5628.5628.51-1.56%7,520
Mar 17, 202629.0129.0129.0129.0128.960.37%53
Mar 16, 202628.9128.9128.9128.9128.860.61%211
Mar 13, 202628.7028.7628.7028.7328.68-0.09%1,195
Mar 12, 202628.8028.8228.7628.7628.71-1.91%1,002
Mar 11, 202629.3229.3229.3229.3229.270.04%7
Mar 10, 202629.3129.3129.3129.3129.26-0.57%83
Mar 9, 202628.6529.4828.6529.4829.430.67%309
Mar 6, 202629.1129.2829.1129.2829.23-1.76%508
Mar 5, 202629.8129.8129.8129.8129.76-1.85%12
Mar 4, 202630.3730.3730.3730.3730.320.89%45
Mar 3, 202630.1030.1030.1030.1030.05-1.06%126
Mar 2, 202630.2630.4230.2630.4230.370.45%215
Feb 27, 202630.3030.3030.2130.2930.24-1.88%1,336
Feb 26, 202630.8730.8730.8730.8730.821.22%9
Feb 25, 202630.2330.5030.2330.5030.441.06%1,179
Feb 24, 202630.1830.1830.1830.1830.131.20%62
Feb 23, 202629.8229.8229.8229.8229.72-1.62%76
Feb 20, 202630.3130.3130.3130.3130.210.32%48
Feb 19, 202630.2130.2130.2130.2130.11-0.09%36
Feb 18, 202630.2130.2430.2130.2430.140.03%857
Feb 17, 202630.0430.2330.0430.2330.13-0.10%2,252
Feb 13, 202630.3330.3330.2630.2630.161.36%125
Feb 12, 202629.8729.8729.8629.8629.75-1.65%146
Feb 11, 202630.3630.3630.3630.3630.25-0.24%92
Feb 10, 202630.4330.4330.4330.4330.33-0.63%58
Feb 9, 202630.6230.6230.6230.6230.52-78
Feb 6, 202630.5030.6230.5030.6230.523.20%168
Feb 5, 202629.6729.6729.6729.6729.57-1.53%29
Feb 4, 202630.4630.4630.1330.1330.03-0.83%340
Feb 3, 202630.3930.3930.3930.3930.28-0.64%9
Feb 2, 202630.5830.5830.5830.5830.481.62%37
Jan 30, 202630.1330.1329.9030.0929.99-0.97%774
Jan 29, 202630.1730.3930.1730.3930.280.69%110
Jan 28, 202630.4930.4930.1830.1830.08-0.89%250
Jan 27, 202630.5330.5330.4530.4530.35-0.48%193
Jan 26, 202630.6830.6830.6030.6030.440.46%483
Jan 23, 202630.8230.8230.4630.4630.30-2.02%886
Jan 22, 202631.2731.2731.0931.0930.930.77%499
Jan 21, 202630.5030.8530.5030.8530.692.02%735
Jan 20, 202630.1730.2430.1730.2430.09-1.14%118
Jan 16, 202630.5930.5930.5930.5930.43-0.51%160
Jan 15, 202630.7430.7430.7430.7430.591.11%100
Jan 14, 202630.4130.4130.4130.4130.250.20%22
Jan 13, 202630.3530.3530.3530.3530.19-0.56%56
Jan 12, 202630.5230.5230.5230.5230.360.56%188
Jan 9, 202630.4430.4430.3530.3530.190.49%176
Jan 8, 202630.1830.2130.1530.2030.050.29%1,242
Jan 7, 202630.1130.1130.1130.1129.96-0.27%8
Jan 6, 202630.1930.1930.1930.1930.040.85%56
Jan 5, 202629.9429.9429.9429.9429.791.66%14
Jan 2, 202629.5129.5129.4529.4529.30-0.30%124
Dec 31, 202529.5429.5429.5429.5429.39-0.82%50
Dec 30, 202529.7829.7829.7829.7829.63-0.55%33
Dec 29, 202529.9529.9529.9529.9529.79-0.71%8
Dec 26, 202530.1630.1630.1630.1630.01-0.56%179
Dec 24, 202530.3330.3330.3330.3330.180.67%97
Dec 23, 202530.1330.1330.1330.1329.97-0.88%67
Dec 22, 202530.3930.3930.3930.3930.000.81%162
Dec 19, 202530.1530.1530.1530.1529.75-0.01%73
Dec 18, 202530.1530.1530.1530.1529.760.64%70
Dec 17, 202530.0630.0629.9629.9629.57-0.84%154
Dec 16, 202530.2130.2130.2130.2129.82-0.09%10
Dec 15, 202530.2430.2430.2430.2429.84-0.34%136
Dec 12, 202530.3430.3430.3430.3429.95-0.66%9
Dec 11, 202530.4430.5430.4430.5430.151.06%182
Dec 10, 202530.2230.2230.2230.2229.831.30%67
Dec 9, 202529.8329.8329.8329.8329.451.08%10
Dec 8, 202529.5229.5229.5229.5229.13-0.24%32
Dec 5, 202529.5929.5929.5929.5929.20-0.24%15
Dec 4, 202529.7229.7729.6629.6629.27-0.02%3,885
Dec 3, 202529.6629.6629.6629.6629.281.82%29
Dec 2, 202529.1429.1429.1429.1428.76-0.03%57