Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL)
NYSEARCA: LITL · Real-Time Price · USD
33.93
0.00 (0.00%)
Jun 29, 2026, 2:02 PM EDT - Market open
LITL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 34.00 | 34.22 | 33.93 | 33.93 | - | - | 16 |
| Jun 26, 2026 | 33.46 | 33.96 | 33.43 | 33.93 | 33.93 | 1.39% | 7,020 |
| Jun 25, 2026 | 33.80 | 33.80 | 33.42 | 33.46 | 33.46 | 0.16% | 703 |
| Jun 24, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 33.41 | 0.95% | 86 |
| Jun 23, 2026 | 32.93 | 33.14 | 32.93 | 33.14 | 33.09 | 0.32% | 1,059 |
| Jun 22, 2026 | 33.21 | 33.21 | 32.95 | 33.04 | 32.99 | 0.50% | 5,094 |
| Jun 18, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | 32.82 | 1.71% | 30 |
| Jun 17, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.27 | -0.33% | 34 |
| Jun 16, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.38 | -0.61% | 604 |
| Jun 15, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.58 | 0.06% | 71 |
| Jun 12, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.56 | 0.95% | 94 |
| Jun 11, 2026 | 31.85 | 32.30 | 31.83 | 32.30 | 32.25 | 1.92% | 4,074 |
| Jun 10, 2026 | 32.03 | 32.03 | 31.69 | 31.69 | 31.65 | 0.08% | 8,349 |
| Jun 9, 2026 | 31.37 | 31.67 | 31.14 | 31.67 | 31.62 | 1.13% | 9,587 |
| Jun 8, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.27 | 0.39% | 25 |
| Jun 5, 2026 | 31.33 | 31.34 | 31.10 | 31.19 | 31.15 | -1.45% | 5,303 |
| Jun 4, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.60 | 1.64% | 96 |
| Jun 3, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.09 | -1.42% | 52 |
| Jun 2, 2026 | 31.64 | 31.64 | 31.59 | 31.59 | 31.54 | -0.19% | 400 |
| Jun 1, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.60 | 0.17% | 8 |
| May 29, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.55 | -0.11% | 80 |
| May 28, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.58 | 0.13% | 10 |
| May 27, 2026 | 31.63 | 31.63 | 31.47 | 31.59 | 31.54 | 0.05% | 1,044 |
| May 26, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.52 | 1.31% | 8 |
| May 22, 2026 | 31.10 | 31.21 | 31.10 | 31.21 | 31.12 | 0.62% | 526 |
| May 21, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 30.92 | 0.41% | 36 |
| May 20, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.80 | 1.95% | 7 |
| May 19, 2026 | 30.27 | 30.51 | 30.27 | 30.30 | 30.21 | -0.97% | 863 |
| May 18, 2026 | 30.66 | 30.66 | 30.60 | 30.60 | 30.50 | 0.46% | 107 |
| May 15, 2026 | 30.55 | 30.59 | 30.46 | 30.46 | 30.36 | -1.42% | 393 |
| May 14, 2026 | 30.86 | 30.90 | 30.86 | 30.90 | 30.80 | 0.40% | 506 |
| May 13, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.68 | -0.65% | 6 |
| May 12, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.88 | -1.65% | 6 |
| May 11, 2026 | 30.20 | 31.50 | 30.20 | 31.50 | 31.40 | -0.13% | 12,834 |
| May 8, 2026 | 31.08 | 31.54 | 31.01 | 31.54 | 31.44 | 0.53% | 7,122 |
| May 7, 2026 | 31.64 | 31.64 | 31.37 | 31.37 | 31.27 | -0.68% | 213 |
| May 6, 2026 | 31.51 | 31.58 | 31.51 | 31.58 | 31.48 | -0.06% | 225 |
| May 5, 2026 | 31.54 | 31.60 | 31.54 | 31.60 | 31.50 | 1.31% | 306 |
| May 4, 2026 | 31.62 | 31.62 | 31.19 | 31.19 | 31.09 | -1.39% | 106 |
| May 1, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.53 | 1.00% | 7 |
| Apr 30, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.22 | 1.31% | 86 |
| Apr 29, 2026 | 30.84 | 30.91 | 30.80 | 30.91 | 30.82 | -1.14% | 371 |
| Apr 28, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.17 | -0.18% | 15 |
| Apr 27, 2026 | 31.34 | 31.34 | 31.32 | 31.32 | 31.22 | 0.03% | 235 |
| Apr 24, 2026 | 31.27 | 31.36 | 31.27 | 31.36 | 31.22 | 1.00% | 228 |
| Apr 23, 2026 | 30.88 | 31.05 | 30.88 | 31.05 | 30.91 | -1.06% | 345 |
| Apr 22, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.24 | 0.71% | 7 |
| Apr 21, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.02 | -1.25% | 81 |
| Apr 20, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.41 | 0.40% | 7 |
| Apr 17, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.28 | 2.39% | 7 |
| Apr 16, 2026 | 30.55 | 30.72 | 30.55 | 30.70 | 30.55 | -0.06% | 22,363 |
| Apr 15, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.57 | -0.34% | 18 |
| Apr 14, 2026 | 30.74 | 30.82 | 30.69 | 30.82 | 30.68 | 0.75% | 1,479 |
| Apr 13, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.45 | 1.70% | 12 |
| Apr 10, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.94 | -0.47% | 6 |
| Apr 9, 2026 | 30.18 | 30.22 | 30.18 | 30.22 | 30.08 | 0.20% | 566 |
| Apr 8, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.02 | 3.21% | 363 |
| Apr 7, 2026 | 29.02 | 29.22 | 29.02 | 29.22 | 29.09 | 0.45% | 527 |
| Apr 6, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 28.96 | 0.68% | 19 |
| Apr 2, 2026 | 28.74 | 28.90 | 28.74 | 28.90 | 28.76 | 0.43% | 625 |
| Apr 1, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.64 | 0.72% | 179 |
| Mar 31, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.43 | 1.81% | 85 |
| Mar 30, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 27.93 | -0.15% | 9 |
| Mar 27, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 27.97 | -2.04% | 6 |
| Mar 26, 2026 | 28.76 | 28.76 | 28.68 | 28.68 | 28.55 | -0.86% | 544 |
| Mar 25, 2026 | 28.92 | 28.98 | 28.92 | 28.98 | 28.80 | 0.61% | 935 |
| Mar 24, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.62 | -0.06% | 31 |
| Mar 23, 2026 | 28.66 | 28.83 | 28.66 | 28.83 | 28.64 | 2.60% | 311 |
| Mar 20, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 27.91 | -2.03% | 7 |
| Mar 19, 2026 | 28.45 | 28.68 | 28.43 | 28.68 | 28.49 | 0.41% | 1,386 |
| Mar 18, 2026 | 28.80 | 28.80 | 28.56 | 28.56 | 28.38 | -1.57% | 7,520 |
| Mar 17, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 28.83 | 0.37% | 53 |
| Mar 16, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.72 | 0.60% | 211 |
| Mar 13, 2026 | 28.70 | 28.76 | 28.70 | 28.73 | 28.55 | -0.09% | 1,195 |
| Mar 12, 2026 | 28.80 | 28.82 | 28.76 | 28.76 | 28.58 | -1.91% | 1,002 |
| Mar 11, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.13 | 0.04% | 7 |
| Mar 10, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.12 | -0.57% | 83 |
| Mar 9, 2026 | 28.65 | 29.48 | 28.65 | 29.48 | 29.29 | 0.67% | 309 |
| Mar 6, 2026 | 29.11 | 29.28 | 29.11 | 29.28 | 29.09 | -1.76% | 508 |
| Mar 5, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.62 | -1.85% | 12 |
| Mar 4, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.18 | 0.89% | 45 |
| Mar 3, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 29.91 | -1.05% | 126 |
| Mar 2, 2026 | 30.26 | 30.42 | 30.26 | 30.42 | 30.23 | 0.45% | 215 |
| Feb 27, 2026 | 30.30 | 30.30 | 30.21 | 30.29 | 30.09 | -1.88% | 1,336 |
| Feb 26, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.67 | 1.22% | 9 |
| Feb 25, 2026 | 30.23 | 30.50 | 30.23 | 30.50 | 30.30 | 1.06% | 1,179 |
| Feb 24, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 29.98 | 1.37% | 62 |
| Feb 23, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.58 | -1.62% | 76 |
| Feb 20, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.06 | 0.32% | 48 |
| Feb 19, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 29.97 | -0.09% | 36 |
| Feb 18, 2026 | 30.21 | 30.24 | 30.21 | 30.24 | 30.00 | 0.03% | 857 |
| Feb 17, 2026 | 30.04 | 30.23 | 30.04 | 30.23 | 29.99 | -0.10% | 2,252 |
| Feb 13, 2026 | 30.33 | 30.33 | 30.26 | 30.26 | 30.02 | 1.36% | 125 |
| Feb 12, 2026 | 29.87 | 29.87 | 29.86 | 29.86 | 29.62 | -1.65% | 146 |
| Feb 11, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.11 | -0.24% | 92 |
| Feb 10, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.18 | -0.64% | 58 |
| Feb 9, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.38 | - | 78 |
| Feb 6, 2026 | 30.50 | 30.62 | 30.50 | 30.62 | 30.38 | 3.20% | 168 |
| Feb 5, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.43 | -1.53% | 29 |
| Feb 4, 2026 | 30.46 | 30.46 | 30.13 | 30.13 | 29.89 | -0.83% | 340 |