Sprott Lithium Miners ETF (LITP)

NASDAQ: LITP · Real-Time Price · USD

12.39

-0.04 (-0.32%)

At close: Mar 6, 2026, 4:00 PM EST

12.29

-0.10 (-0.81%)

After-hours: Mar 6, 2026, 6:40 PM EST

LITP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	12.19	12.79	12.19	12.39	12.39	-0.32%	88,610
Mar 5, 2026	12.83	12.88	12.18	12.43	12.43	-3.87%	111,327
Mar 4, 2026	13.11	13.11	12.72	12.93	12.93	1.33%	51,880
Mar 3, 2026	13.21	13.21	12.15	12.76	12.76	-9.25%	273,798
Mar 2, 2026	13.68	14.20	13.55	14.06	14.06	0.29%	115,648
Feb 27, 2026	14.26	14.27	13.87	14.02	14.02	-2.71%	83,106
Feb 26, 2026	14.74	14.74	13.97	14.41	14.41	-1.37%	127,537
Feb 25, 2026	14.82	15.11	14.52	14.61	14.61	3.25%	281,777
Feb 24, 2026	13.67	14.20	13.37	14.15	14.15	6.87%	181,593
Feb 23, 2026	12.91	13.28	12.91	13.24	13.24	3.84%	113,848
Feb 20, 2026	12.88	12.97	12.62	12.75	12.75	-2.67%	180,089
Feb 19, 2026	13.21	13.22	12.72	13.10	13.10	-4.59%	221,672
Feb 18, 2026	13.04	13.97	13.01	13.73	13.73	5.29%	312,916
Feb 17, 2026	13.26	13.26	12.76	13.04	13.04	1.80%	169,913
Feb 13, 2026	12.83	13.05	12.43	12.81	12.81	1.59%	129,585
Feb 12, 2026	13.77	13.77	12.50	12.61	12.61	-6.32%	189,501
Feb 11, 2026	13.34	13.47	12.89	13.46	13.46	4.79%	369,071
Feb 10, 2026	13.13	13.13	12.72	12.85	12.85	-0.73%	490,394
Feb 9, 2026	12.69	12.95	12.60	12.94	12.94	2.13%	94,704
Feb 6, 2026	12.36	12.75	12.36	12.67	12.67	4.45%	480,274
Feb 5, 2026	12.29	12.72	12.00	12.13	12.13	-6.26%	499,061
Feb 4, 2026	13.79	13.79	12.67	12.94	12.94	-5.41%	192,916
Feb 3, 2026	13.43	13.80	13.28	13.68	13.68	5.07%	242,834
Feb 2, 2026	13.12	13.40	12.95	13.02	13.02	0.54%	195,019
Jan 30, 2026	13.56	13.56	12.68	12.95	12.95	-10.50%	396,788
Jan 29, 2026	15.11	15.11	13.90	14.47	14.47	-4.93%	335,546
Jan 28, 2026	15.71	15.71	14.81	15.22	15.22	-3.06%	641,455
Jan 27, 2026	15.82	15.82	15.18	15.70	15.70	1.29%	315,191
Jan 26, 2026	16.51	16.51	15.41	15.50	15.50	-3.13%	410,907
Jan 23, 2026	15.83	16.00	15.59	16.00	16.00	3.29%	194,760
Jan 22, 2026	15.31	15.57	15.00	15.49	15.49	2.45%	179,045
Jan 21, 2026	14.82	15.15	14.81	15.12	15.12	4.64%	186,821
Jan 20, 2026	14.18	14.53	14.11	14.45	14.45	0.77%	131,856
Jan 16, 2026	14.47	14.47	14.04	14.34	14.34	-4.78%	283,353
Jan 15, 2026	15.42	15.42	15.00	15.06	15.06	-1.25%	328,570
Jan 14, 2026	15.02	15.39	14.60	15.25	15.25	0.93%	321,103
Jan 13, 2026	15.31	15.31	14.90	15.11	15.11	2.03%	235,757
Jan 12, 2026	14.44	14.86	14.40	14.81	14.81	5.63%	374,928
Jan 9, 2026	13.81	14.06	13.80	14.02	14.02	-0.28%	103,474
Jan 8, 2026	14.13	14.13	13.74	14.06	14.06	-1.26%	78,769
Jan 7, 2026	14.20	14.32	13.81	14.24	14.24	0.07%	199,331
Jan 6, 2026	13.45	14.28	13.45	14.23	14.23	8.38%	262,889
Jan 5, 2026	12.89	13.20	12.62	13.13	13.13	3.96%	119,614
Jan 2, 2026	12.60	12.66	12.35	12.63	12.63	4.81%	129,564
Dec 31, 2025	12.35	12.35	12.00	12.05	12.05	-2.03%	82,634
Dec 30, 2025	12.59	12.59	12.30	12.30	12.30	-1.32%	60,230
Dec 29, 2025	12.51	12.56	12.23	12.47	12.47	-3.60%	136,333
Dec 26, 2025	12.82	12.94	12.66	12.93	12.93	1.38%	86,178
Dec 24, 2025	12.77	12.83	12.66	12.75	12.75	0.82%	104,295
Dec 23, 2025	12.60	12.72	12.27	12.65	12.65	2.36%	322,356
Dec 22, 2025	12.10	12.54	12.10	12.36	12.36	5.80%	154,711
Dec 19, 2025	11.56	12.04	11.56	11.68	11.68	1.96%	96,168
Dec 18, 2025	11.31	11.54	11.12	11.46	11.46	-6.01%	54,059
Dec 17, 2025	12.33	12.60	12.12	12.19	11.30	4.08%	98,403
Dec 16, 2025	11.88	11.88	11.65	11.71	10.85	-1.84%	39,700
Dec 15, 2025	12.14	12.14	11.81	11.93	11.06	-0.33%	30,845
Dec 12, 2025	12.42	12.50	11.90	11.97	11.09	-4.55%	70,911
Dec 11, 2025	12.32	12.59	12.14	12.54	11.62	0.12%	66,708
Dec 10, 2025	12.49	12.59	12.29	12.53	11.61	1.54%	52,210
Dec 9, 2025	12.10	12.41	11.98	12.34	11.43	2.96%	63,780
Dec 8, 2025	11.95	12.09	11.88	11.98	11.10	2.39%	52,818
Dec 5, 2025	11.77	11.94	11.52	11.70	10.84	1.72%	28,652
Dec 4, 2025	11.88	11.88	11.35	11.50	10.66	-2.89%	38,586
Dec 3, 2025	11.75	11.85	11.65	11.84	10.98	-1.38%	18,411
Dec 2, 2025	12.15	12.15	11.72	12.01	11.13	-0.70%	35,263
Dec 1, 2025	12.14	12.19	12.01	12.10	11.21	-1.14%	39,960
Nov 28, 2025	12.13	12.33	11.88	12.24	11.34	1.75%	34,131
Nov 26, 2025	11.60	12.05	11.60	12.03	11.14	4.25%	35,316
Nov 25, 2025	11.19	11.59	11.19	11.54	10.69	3.55%	128,667
Nov 24, 2025	11.20	11.20	10.82	11.14	10.32	-3.38%	74,560
Nov 21, 2025	11.29	11.53	10.94	11.53	10.69	-2.54%	92,913
Nov 20, 2025	12.53	12.56	11.65	11.83	10.96	-2.79%	121,876
Nov 19, 2025	11.97	12.30	11.86	12.17	11.28	3.49%	82,953
Nov 18, 2025	11.68	11.80	11.40	11.76	10.90	0.46%	61,993
Nov 17, 2025	11.60	12.04	11.55	11.71	10.85	5.46%	139,690
Nov 14, 2025	10.67	11.22	10.61	11.10	10.29	2.03%	58,817
Nov 13, 2025	11.22	11.30	10.61	10.88	10.08	3.71%	65,092
Nov 12, 2025	10.53	10.53	10.38	10.49	9.72	1.60%	28,985
Nov 11, 2025	10.51	10.51	10.27	10.33	9.57	0.05%	22,408
Nov 10, 2025	10.17	10.32	9.99	10.32	9.56	9.51%	62,219
Nov 7, 2025	9.13	9.55	9.10	9.42	8.73	1.80%	44,156
Nov 6, 2025	9.40	9.47	9.21	9.26	8.58	-1.15%	18,972
Nov 5, 2025	9.12	9.43	9.12	9.37	8.68	1.57%	8,692
Nov 4, 2025	9.56	9.56	9.22	9.22	8.54	-5.53%	56,218
Nov 3, 2025	10.22	10.22	9.61	9.76	9.05	-5.61%	69,319
Oct 31, 2025	10.35	10.35	10.00	10.34	9.58	0.29%	43,152
Oct 30, 2025	10.00	10.34	10.00	10.31	9.55	5.91%	32,922
Oct 29, 2025	9.63	10.04	9.63	9.74	9.02	0.46%	56,554
Oct 28, 2025	9.87	9.87	9.49	9.69	8.98	-3.15%	59,960
Oct 27, 2025	10.40	10.40	9.94	10.01	9.27	-3.80%	102,466
Oct 24, 2025	9.95	10.50	9.95	10.40	9.64	5.80%	88,938
Oct 23, 2025	9.75	9.94	9.69	9.83	9.11	3.80%	21,604
Oct 22, 2025	9.55	9.55	9.10	9.47	8.78	-1.56%	88,263
Oct 21, 2025	10.05	10.05	9.44	9.62	8.92	-3.80%	82,089
Oct 20, 2025	9.79	10.00	9.79	10.00	9.27	3.20%	28,270
Oct 17, 2025	10.09	10.09	9.58	9.69	8.98	-3.68%	56,187
Oct 16, 2025	10.92	10.92	10.00	10.06	9.32	-6.85%	109,665
Oct 15, 2025	11.00	11.00	10.51	10.80	10.01	-0.46%	88,145
Oct 14, 2025	10.85	11.00	9.99	10.85	10.06	1.50%	174,724
Oct 13, 2025	10.15	10.75	9.94	10.69	9.91	13.40%	98,364