Sprott Lithium Miners ETF (LITP)

NASDAQ: LITP · Real-Time Price · USD

12.14

-0.59 (-4.61%)

At close: Jun 26, 2026, 4:00 PM EDT

12.18

+0.04 (0.30%)

After-hours: Jun 26, 2026, 5:55 PM EDT

LITP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.24	12.36	12.02	12.14	12.14	-4.61%	78,470
Jun 25, 2026	13.10	13.10	12.68	12.73	12.73	-3.34%	57,497
Jun 24, 2026	13.37	13.57	13.01	13.17	13.17	-0.23%	36,328
Jun 23, 2026	13.31	13.35	13.13	13.20	13.20	-3.44%	47,801
Jun 22, 2026	13.96	14.01	13.65	13.67	13.67	-3.66%	71,723
Jun 18, 2026	14.43	14.43	14.10	14.19	14.19	-3.13%	25,295
Jun 17, 2026	14.75	15.07	14.60	14.65	14.65	-0.95%	18,750
Jun 16, 2026	15.00	15.05	14.73	14.79	14.79	-2.64%	44,741
Jun 15, 2026	15.57	15.61	15.11	15.19	15.19	0.50%	64,873
Jun 12, 2026	14.72	15.22	14.72	15.12	15.12	5.92%	41,291
Jun 11, 2026	13.64	14.28	13.64	14.27	14.27	8.10%	47,315
Jun 10, 2026	13.60	13.66	13.10	13.20	13.20	-3.78%	44,882
Jun 9, 2026	14.11	14.26	13.32	13.72	13.72	2.54%	76,040
Jun 8, 2026	14.02	14.02	13.38	13.38	13.38	-2.19%	141,776
Jun 5, 2026	14.55	14.55	13.65	13.68	13.68	-9.58%	99,309
Jun 4, 2026	15.15	15.30	15.12	15.13	15.13	-2.64%	112,717
Jun 3, 2026	16.04	16.04	15.52	15.54	15.54	-4.66%	115,569
Jun 2, 2026	16.31	16.53	16.03	16.30	16.30	0.31%	69,078
Jun 1, 2026	15.97	16.40	15.97	16.25	16.25	0.18%	44,923
May 29, 2026	16.05	16.33	15.95	16.22	16.22	1.19%	56,229
May 28, 2026	15.55	16.08	15.55	16.03	16.03	2.23%	42,800
May 27, 2026	15.40	15.83	15.18	15.68	15.68	-1.13%	70,198
May 26, 2026	15.97	15.97	15.62	15.86	15.86	1.28%	91,795
May 22, 2026	15.56	15.88	15.54	15.66	15.66	0.26%	79,528
May 21, 2026	15.22	15.68	15.18	15.62	15.62	1.17%	65,686
May 20, 2026	15.15	15.44	15.03	15.44	15.44	2.18%	71,919
May 19, 2026	15.06	15.15	14.62	15.11	15.11	-1.76%	127,872
May 18, 2026	15.83	15.90	15.16	15.38	15.38	-1.98%	109,020
May 15, 2026	15.96	15.96	15.36	15.69	15.69	-4.91%	222,978
May 14, 2026	17.21	17.23	16.46	16.50	16.50	-5.71%	240,323
May 13, 2026	17.84	17.90	17.30	17.50	17.50	-3.05%	110,034
May 12, 2026	17.84	18.11	17.40	18.05	18.05	-0.28%	74,997
May 11, 2026	17.90	18.33	17.79	18.10	18.10	2.32%	135,600
May 8, 2026	18.08	18.08	17.42	17.69	17.69	-0.90%	53,101
May 7, 2026	18.20	18.56	17.85	17.85	17.85	-1.76%	143,057
May 6, 2026	17.70	18.19	17.47	18.17	18.17	7.07%	174,716
May 5, 2026	17.00	17.17	16.86	16.97	16.97	1.37%	53,940
May 4, 2026	17.19	17.19	16.49	16.74	16.74	-4.89%	147,474
May 1, 2026	17.37	17.60	17.05	17.60	17.60	1.44%	63,082
Apr 30, 2026	16.89	17.35	16.79	17.35	17.35	4.33%	160,059
Apr 29, 2026	16.82	16.82	16.33	16.63	16.63	1.46%	57,993
Apr 28, 2026	16.51	16.56	16.16	16.39	16.39	-2.09%	68,493
Apr 27, 2026	15.95	16.75	15.95	16.74	16.74	5.75%	145,061
Apr 24, 2026	16.04	16.04	15.57	15.83	15.83	1.67%	59,371
Apr 23, 2026	15.99	15.99	15.30	15.57	15.57	-3.95%	116,716
Apr 22, 2026	16.03	16.21	15.86	16.21	16.21	1.57%	44,678
Apr 21, 2026	16.33	16.33	15.80	15.96	15.96	-2.50%	82,692
Apr 20, 2026	16.27	16.44	16.04	16.37	16.37	0.61%	53,308
Apr 17, 2026	16.39	16.68	16.26	16.27	16.27	0.43%	98,192
Apr 16, 2026	15.28	16.22	15.28	16.20	16.20	8.29%	144,783
Apr 15, 2026	14.88	14.99	14.77	14.96	14.96	-1.06%	72,274
Apr 14, 2026	14.97	15.13	14.85	15.12	15.12	1.34%	52,724
Apr 13, 2026	14.18	14.96	14.18	14.92	14.92	4.48%	85,245
Apr 10, 2026	14.16	14.45	14.16	14.28	14.28	1.42%	33,253
Apr 9, 2026	14.11	14.18	13.85	14.08	14.08	-	25,316
Apr 8, 2026	13.94	14.18	13.87	14.08	14.08	4.84%	80,505
Apr 7, 2026	13.37	13.52	13.22	13.43	13.43	0.37%	23,644
Apr 6, 2026	13.60	13.65	13.20	13.38	13.38	-1.18%	51,163
Apr 2, 2026	13.35	13.65	13.06	13.54	13.54	0.18%	38,151
Apr 1, 2026	13.55	13.68	13.39	13.52	13.52	1.85%	76,987
Mar 31, 2026	12.84	13.34	12.84	13.27	13.27	2.47%	68,703
Mar 30, 2026	13.30	13.46	12.77	12.95	12.95	0.54%	74,613
Mar 27, 2026	12.71	13.25	12.71	12.88	12.88	3.95%	48,171
Mar 26, 2026	12.60	12.95	12.38	12.39	12.39	-4.77%	53,071
Mar 25, 2026	12.94	13.15	12.92	13.01	13.01	4.41%	56,521
Mar 24, 2026	11.70	12.50	11.70	12.46	12.46	5.41%	164,662
Mar 23, 2026	11.33	11.96	11.33	11.82	11.82	7.26%	90,180
Mar 20, 2026	11.60	11.60	10.96	11.02	11.02	-4.59%	64,212
Mar 19, 2026	11.52	11.73	11.01	11.55	11.55	-3.67%	160,271
Mar 18, 2026	12.43	12.43	11.94	11.99	11.99	-4.16%	83,253
Mar 17, 2026	12.58	12.58	12.39	12.51	12.51	0.48%	21,700
Mar 16, 2026	12.41	12.67	12.25	12.45	12.45	0.48%	100,467
Mar 13, 2026	12.77	12.90	12.24	12.39	12.39	-1.90%	72,125
Mar 12, 2026	12.90	13.06	12.47	12.63	12.63	-3.88%	68,143
Mar 11, 2026	12.91	13.29	12.91	13.14	13.14	1.43%	35,543
Mar 10, 2026	12.74	13.29	12.74	12.96	12.96	1.85%	53,257
Mar 9, 2026	12.14	12.72	12.10	12.72	12.72	2.66%	130,006
Mar 6, 2026	12.19	12.79	12.19	12.39	12.39	-0.32%	88,658
Mar 5, 2026	12.83	12.88	12.18	12.43	12.43	-3.87%	111,518
Mar 4, 2026	13.11	13.11	12.72	12.93	12.93	1.33%	51,934
Mar 3, 2026	13.21	13.21	12.15	12.76	12.76	-9.25%	274,201
Mar 2, 2026	13.68	14.20	13.55	14.06	14.06	0.29%	115,712
Feb 27, 2026	14.26	14.27	13.87	14.02	14.02	-2.71%	83,252
Feb 26, 2026	14.74	14.74	13.97	14.41	14.41	-1.37%	127,601
Feb 25, 2026	14.82	15.11	14.52	14.61	14.61	3.25%	282,816
Feb 24, 2026	13.67	14.20	13.37	14.15	14.15	6.87%	182,193
Feb 23, 2026	12.91	13.28	12.91	13.24	13.24	3.84%	115,373
Feb 20, 2026	12.88	12.97	12.62	12.75	12.75	-2.67%	180,221
Feb 19, 2026	13.21	13.22	12.72	13.10	13.10	-4.59%	221,911
Feb 18, 2026	13.04	13.97	13.01	13.73	13.73	5.29%	313,325
Feb 17, 2026	13.26	13.26	12.76	13.04	13.04	1.80%	170,477
Feb 13, 2026	12.83	13.05	12.43	12.81	12.81	1.59%	129,587
Feb 12, 2026	13.77	13.77	12.50	12.61	12.61	-6.32%	189,918
Feb 11, 2026	13.34	13.47	12.89	13.46	13.46	4.79%	369,454
Feb 10, 2026	13.13	13.13	12.72	12.85	12.85	-0.73%	491,166
Feb 9, 2026	12.69	12.95	12.60	12.94	12.94	2.13%	96,210
Feb 6, 2026	12.36	12.75	12.36	12.67	12.67	4.45%	480,342
Feb 5, 2026	12.29	12.72	12.00	12.13	12.13	-6.26%	502,979
Feb 4, 2026	13.79	13.79	12.67	12.94	12.94	-5.41%	192,918
Feb 3, 2026	13.43	13.80	13.28	13.68	13.68	5.07%	246,240