Skip to main content
Sprott Lithium Miners ETF (LITP)
NASDAQ: LITP · Real-Time Price · USD
16.39
-0.35 (-2.09%)
At close: Apr 28, 2026, 4:00 PM EDT
16.39
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:59 PM EDT

LITP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.5116.5616.1616.39--2.09%59,635
Apr 27, 202615.9516.7515.9516.7416.745.75%144,180
Apr 24, 202616.0416.0415.5715.8315.831.67%58,665
Apr 23, 202615.9915.9915.3015.5715.57-3.95%116,298
Apr 22, 202616.0316.2115.8616.2116.211.57%44,628
Apr 21, 202616.3316.3315.8015.9615.96-2.50%82,328
Apr 20, 202616.2716.4416.0416.3716.370.61%52,560
Apr 17, 202616.3916.6816.2616.2716.270.43%97,761
Apr 16, 202615.2816.2215.2816.2016.208.29%144,563
Apr 15, 202614.8814.9914.7714.9614.96-1.06%72,036
Apr 14, 202614.9715.1314.8515.1215.121.34%52,589
Apr 13, 202614.1814.9614.1814.9214.924.48%85,245
Apr 10, 202614.1614.4514.1614.2814.281.42%33,253
Apr 9, 202614.1114.1813.8514.0814.08-25,316
Apr 8, 202613.9414.1813.8714.0814.084.84%80,505
Apr 7, 202613.3713.5213.2213.4313.430.37%23,644
Apr 6, 202613.6013.6513.2013.3813.38-1.18%51,163
Apr 2, 202613.3513.6513.0613.5413.540.18%38,151
Apr 1, 202613.5513.6813.3913.5213.521.85%76,987
Mar 31, 202612.8413.3412.8413.2713.272.47%68,703
Mar 30, 202613.3013.4612.7712.9512.950.54%74,613
Mar 27, 202612.7113.2512.7112.8812.883.95%48,171
Mar 26, 202612.6012.9512.3812.3912.39-4.77%53,071
Mar 25, 202612.9413.1512.9213.0113.014.41%56,521
Mar 24, 202611.7012.5011.7012.4612.465.41%164,662
Mar 23, 202611.3311.9611.3311.8211.827.26%90,180
Mar 20, 202611.6011.6010.9611.0211.02-4.59%64,212
Mar 19, 202611.5211.7311.0111.5511.55-3.67%160,271
Mar 18, 202612.4312.4311.9411.9911.99-4.16%83,253
Mar 17, 202612.5812.5812.3912.5112.510.48%21,700
Mar 16, 202612.4112.6712.2512.4512.450.48%100,467
Mar 13, 202612.7712.9012.2412.3912.39-1.90%72,125
Mar 12, 202612.9013.0612.4712.6312.63-3.88%68,143
Mar 11, 202612.9113.2912.9113.1413.141.43%35,543
Mar 10, 202612.7413.2912.7412.9612.961.85%53,257
Mar 9, 202612.1412.7212.1012.7212.722.66%130,006
Mar 6, 202612.1912.7912.1912.3912.39-0.32%88,658
Mar 5, 202612.8312.8812.1812.4312.43-3.87%111,518
Mar 4, 202613.1113.1112.7212.9312.931.33%51,934
Mar 3, 202613.2113.2112.1512.7612.76-9.25%274,201
Mar 2, 202613.6814.2013.5514.0614.060.29%115,712
Feb 27, 202614.2614.2713.8714.0214.02-2.71%83,252
Feb 26, 202614.7414.7413.9714.4114.41-1.37%127,601
Feb 25, 202614.8215.1114.5214.6114.613.25%282,816
Feb 24, 202613.6714.2013.3714.1514.156.87%182,193
Feb 23, 202612.9113.2812.9113.2413.243.84%115,373
Feb 20, 202612.8812.9712.6212.7512.75-2.67%180,221
Feb 19, 202613.2113.2212.7213.1013.10-4.59%221,911
Feb 18, 202613.0413.9713.0113.7313.735.29%313,325
Feb 17, 202613.2613.2612.7613.0413.041.80%170,477
Feb 13, 202612.8313.0512.4312.8112.811.59%129,587
Feb 12, 202613.7713.7712.5012.6112.61-6.32%189,918
Feb 11, 202613.3413.4712.8913.4613.464.79%369,454
Feb 10, 202613.1313.1312.7212.8512.85-0.73%491,166
Feb 9, 202612.6912.9512.6012.9412.942.13%96,210
Feb 6, 202612.3612.7512.3612.6712.674.45%480,342
Feb 5, 202612.2912.7212.0012.1312.13-6.26%502,979
Feb 4, 202613.7913.7912.6712.9412.94-5.41%192,918
Feb 3, 202613.4313.8013.2813.6813.685.07%246,240
Feb 2, 202613.1213.4012.9513.0213.020.54%196,236
Jan 30, 202613.5613.5612.6812.9512.95-10.50%401,201
Jan 29, 202615.1115.1113.9014.4714.47-4.93%338,023
Jan 28, 202615.7115.7114.8115.2215.22-3.06%645,015
Jan 27, 202615.8215.8215.1815.7015.701.29%316,265
Jan 26, 202616.5116.5115.4115.5015.50-3.13%411,877
Jan 23, 202615.8316.0015.5916.0016.003.29%195,104
Jan 22, 202615.3115.5715.0015.4915.492.45%179,727
Jan 21, 202614.8215.1514.8115.1215.124.64%188,406
Jan 20, 202614.1814.5314.1114.4514.450.77%131,969
Jan 16, 202614.4714.4714.0414.3414.34-4.78%284,438
Jan 15, 202615.4215.4215.0015.0615.06-1.25%335,457
Jan 14, 202615.0215.3914.6015.2515.250.93%329,730
Jan 13, 202615.3115.3114.9015.1115.112.03%247,056
Jan 12, 202614.4414.8614.4014.8114.815.63%377,706
Jan 9, 202613.8114.0613.8014.0214.02-0.28%103,488
Jan 8, 202614.1314.1313.7414.0614.06-1.26%78,778
Jan 7, 202614.2014.3213.8114.2414.240.07%199,391
Jan 6, 202613.4514.2813.4514.2314.238.38%265,518
Jan 5, 202612.8913.2012.6213.1313.133.96%119,989
Jan 2, 202612.6012.6612.3512.6312.634.81%130,569
Dec 31, 202512.3512.3512.0012.0512.05-2.03%82,634
Dec 30, 202512.5912.5912.3012.3012.30-1.32%60,231
Dec 29, 202512.5112.5612.2312.4712.47-3.60%136,336
Dec 26, 202512.8212.9412.6612.9312.931.38%86,178
Dec 24, 202512.7712.8312.6612.7512.750.82%104,295
Dec 23, 202512.6012.7212.2712.6512.652.36%322,356
Dec 22, 202512.1012.5412.1012.3612.365.80%154,711
Dec 19, 202511.5612.0411.5611.6811.681.96%96,168
Dec 18, 202511.3111.5411.1211.4611.46-6.01%54,059
Dec 17, 202512.3312.6012.1212.1911.304.08%98,403
Dec 16, 202511.8811.8811.6511.7110.85-1.84%39,700
Dec 15, 202512.1412.1411.8111.9311.06-0.33%30,845
Dec 12, 202512.4212.5011.9011.9711.09-4.55%70,911
Dec 11, 202512.3212.5912.1412.5411.620.12%66,708
Dec 10, 202512.4912.5912.2912.5311.611.54%52,210
Dec 9, 202512.1012.4111.9812.3411.432.96%63,780
Dec 8, 202511.9512.0911.8811.9811.102.39%52,818
Dec 5, 202511.7711.9411.5211.7010.841.72%28,652
Dec 4, 202511.8811.8811.3511.5010.66-2.89%38,586
Dec 3, 202511.7511.8511.6511.8410.98-1.38%18,411