Skip to main content
Innovator Premium Income 15 Buffer ETF - January (LJAN)
BATS: LJAN · Real-Time Price · USD
24.67
+0.04 (0.18%)
At close: Dec 5, 2025, 4:00 PM EST
24.67
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

LJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.6524.6724.6224.6724.670.18%679
Dec 4, 202524.6324.6324.6224.6224.62-0.12%82
Dec 3, 202524.6124.6524.6124.6524.65-0.02%111
Dec 2, 202524.7124.7124.6224.6624.660.04%339
Dec 1, 202524.6024.6524.6024.6524.65-183
Nov 28, 202524.5924.6524.5924.6524.65-0.22%111
Nov 26, 202524.6924.7624.6924.7024.600.02%862
Nov 25, 202524.6724.7024.6724.7024.59-0.10%666
Nov 24, 202524.6824.7224.6824.7224.620.06%2,764
Nov 21, 202524.6724.7124.6424.7124.600.22%9,684
Nov 20, 202524.6524.6524.6524.6524.55-0.04%89
Nov 19, 202524.6624.6624.6624.6624.56-106
Nov 18, 202524.7224.7224.6624.6624.56-0.02%296
Nov 17, 202524.6724.6724.6724.6724.56-0.02%134
Nov 14, 202524.6324.7124.6324.6724.570.08%355
Nov 13, 202524.6524.6724.6524.6524.55-0.06%982
Nov 12, 202524.6624.6724.6424.6724.560.02%2,756
Nov 11, 202524.6524.6624.6524.6624.560.02%3,975
Nov 10, 202524.6524.6824.6524.6624.550.06%711
Nov 7, 202524.6524.6524.6424.6424.540.02%710
Nov 6, 202524.6524.6524.6424.6424.53-0.14%548
Nov 5, 202524.6724.6724.6724.6724.570.02%41
Nov 4, 202524.7324.7324.6724.6724.56-310
Nov 3, 202524.6224.6724.6224.6724.560.02%1,017
Oct 31, 202524.6224.6624.6224.6624.56-0.40%468
Oct 30, 202524.7824.7824.7324.7624.55-0.04%755
Oct 29, 202524.7424.7724.7424.7724.560.02%408
Oct 28, 202524.7724.7724.7724.7724.56-0.14%68
Oct 27, 202524.8024.8024.8024.8024.590.18%988
Oct 24, 202524.7724.7824.7624.7624.550.04%976
Oct 23, 202524.7524.7524.7524.7524.540.02%265
Oct 22, 202524.7324.7424.7024.7424.53-845
Oct 21, 202524.7024.7724.6924.7424.530.04%3,292
Oct 20, 202524.7324.7324.7324.7324.520.08%3
Oct 17, 202524.7224.7424.6824.7124.500.12%1,504
Oct 16, 202524.6824.6824.6824.6824.47-0.08%3
Oct 15, 202524.7024.7024.7024.7024.49-46
Oct 14, 202524.7024.7024.7024.7024.49-0.02%998
Oct 13, 202524.7124.7124.7124.7124.500.12%3
Oct 10, 202524.6824.6824.6824.6824.470.02%3
Oct 9, 202524.6524.6724.6524.6724.46-0.12%1,484
Oct 8, 202524.6624.7024.6524.7024.490.02%919
Oct 7, 202524.7124.7124.7024.7024.49-229
Oct 6, 202524.7024.7024.7024.7024.490.02%20
Oct 3, 202524.6924.6924.6924.6924.480.02%129
Oct 2, 202524.7424.7424.6324.6924.48-2,369
Oct 1, 202524.6324.6924.6324.6924.480.02%7,054
Sep 30, 202524.6824.6824.6824.6824.47-0.38%85
Sep 29, 202524.7324.7824.7324.7824.460.02%380
Sep 26, 202524.7124.7724.7024.7724.460.06%464
Sep 25, 202524.6824.7624.6824.7624.44-0.02%274
Sep 24, 202524.7624.7624.7624.7624.450.04%98
Sep 23, 202524.7124.7524.7124.7524.44-0.02%647
Sep 22, 202524.7024.7624.7024.7624.440.02%1,396
Sep 19, 202524.7524.7524.7524.7524.440.06%5
Sep 18, 202524.7124.7424.6924.7424.420.02%9,904
Sep 17, 202524.7824.7824.7324.7324.420.04%550
Sep 16, 202524.7224.7224.7224.7224.41-12
Sep 15, 202524.7224.7224.7224.7224.410.01%26
Sep 12, 202524.7224.7224.7224.7224.410.13%3
Sep 11, 202524.6824.6924.6824.6924.38-0.08%973
Sep 10, 202524.6724.7124.6724.7124.39-195
Sep 9, 202524.6624.7124.6624.7124.390.02%108
Sep 8, 202524.6624.7024.6624.7024.390.04%177
Sep 5, 202524.6624.6924.6424.6924.380.04%669
Sep 4, 202524.6324.6924.6324.6824.370.18%3,479
Sep 3, 202524.7124.7124.6224.6424.33-0.06%818
Sep 2, 202524.6124.6524.6124.6524.34-0.04%453
Aug 29, 202524.6124.6624.6124.6624.35-0.26%449
Aug 28, 202524.7024.7524.7024.7324.31-0.08%4,240
Aug 27, 202524.7524.7524.7524.7524.330.02%170
Aug 26, 202524.7824.7824.7224.7424.33-0.02%485
Aug 25, 202524.7324.7524.7024.7524.330.02%7,157
Aug 22, 202524.7424.7424.7424.7424.330.26%133
Aug 21, 202524.7224.7224.6824.6824.26-0.17%218
Aug 20, 202524.7224.7224.7224.7224.30-3
Aug 19, 202524.6924.7224.6924.7224.30-0.02%393
Aug 18, 202524.6824.7224.6624.7224.310.04%1,527
Aug 15, 202524.6724.7224.6724.7124.300.16%654
Aug 14, 202524.6724.6824.6724.6724.26-0.14%518
Aug 13, 202524.6724.7124.6724.7124.290.02%378
Aug 12, 202524.6524.7024.6524.7024.290.10%116
Aug 11, 202524.6224.6824.6224.6824.260.09%3,991
Aug 8, 202524.6124.7224.6124.6624.240.15%1,971
Aug 7, 202524.6224.6224.6224.6224.21-0.13%153
Aug 6, 202524.6124.6524.6124.6524.240.10%174
Aug 5, 202524.6524.6524.6024.6324.21-0.06%405
Aug 4, 202524.6524.6524.5824.6424.230.20%855
Aug 1, 202524.5624.5924.5624.5924.18-260
Jul 31, 202524.6024.6024.5924.5924.18-0.55%208
Jul 30, 202524.7424.7724.6824.7324.210.14%4,196
Jul 29, 202524.7024.7024.6924.6924.18-0.17%151
Jul 28, 202524.7024.7324.6824.7324.220.04%1,291
Jul 25, 202524.6924.7724.6924.7324.210.06%418
Jul 24, 202524.6724.7124.6524.7124.200.02%9,137
Jul 23, 202524.6624.7324.6524.7124.190.08%4,359
Jul 22, 202524.6424.7324.6424.6924.170.02%321
Jul 21, 202524.6724.6924.6324.6824.170.04%1,580
Jul 18, 202524.6324.6724.6124.6724.160.04%866
Jul 17, 202524.6224.6624.6224.6624.150.04%259