Skip to main content
Innovator Premium Income 15 Buffer ETF - January (LJAN)
BATS: LJAN · Real-Time Price · USD
24.34
-0.11 (-0.46%)
Mar 6, 2026, 4:00 PM EST - Market closed

LJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.4224.4324.3424.3424.34-0.45%6,016
Mar 5, 202624.5024.5024.3924.4524.45-0.18%11,222
Mar 4, 202624.4524.5024.4524.5024.500.35%758
Mar 3, 202624.3124.4124.3024.4124.41-0.33%4,396
Mar 2, 202624.4924.4924.4924.4924.49-116
Feb 27, 202624.4924.5324.4424.4924.49-0.52%24,897
Feb 26, 202624.6024.6424.5524.6224.52-0.06%5,654
Feb 25, 202624.6424.6424.6424.6424.530.12%148
Feb 24, 202624.5624.6124.5624.6124.500.31%3,105
Feb 23, 202624.5724.5724.5224.5324.43-0.28%2,953
Feb 20, 202624.5724.6024.5424.6024.500.16%4,291
Feb 19, 202624.5124.5624.5024.5624.46-0.10%1,396
Feb 18, 202624.5824.5924.5824.5924.490.12%438
Feb 17, 202624.5524.5824.4824.5624.460.10%2,390
Feb 13, 202624.5424.5924.5324.5324.430.06%5,300
Feb 12, 202624.5724.5724.5224.5224.42-0.28%518
Feb 11, 202624.5824.5924.5624.5924.49-0.04%602
Feb 10, 202624.6624.6624.5624.6024.50-0.08%4,401
Feb 9, 202624.5924.6524.5624.6224.510.12%3,042
Feb 6, 202624.5324.6224.5024.5924.490.33%17,887
Feb 5, 202624.5424.5624.5124.5124.41-0.26%1,905
Feb 4, 202624.5924.5924.5024.5724.47-0.04%2,763
Feb 3, 202624.6824.6824.5424.5824.48-0.06%11,480
Feb 2, 202624.6124.6324.5624.6024.500.14%3,477
Jan 30, 202624.5724.6224.5224.5624.46-0.37%4,385
Jan 29, 202624.7924.7924.6124.6524.45-0.14%28,642
Jan 28, 202624.7024.7124.6924.6924.490.04%3,195
Jan 27, 202624.6624.6824.6224.6824.480.04%5,232
Jan 26, 202624.6524.6824.6224.6724.470.03%3,410
Jan 23, 202624.6224.7024.6224.6624.460.01%4,075
Jan 22, 202624.6624.6724.6224.6624.460.13%2,281
Jan 21, 202624.6024.6324.6024.6324.430.16%2,388
Jan 20, 202624.6324.6324.5924.5924.39-0.32%665
Jan 16, 202624.6424.6724.6424.6724.470.12%1,355
Jan 15, 202624.6524.6924.6424.6424.44-3,787
Jan 14, 202624.6524.6624.6424.6424.44-0.19%2,203
Jan 13, 202624.7024.7024.6324.6824.480.11%6,731
Jan 12, 202624.6524.6924.6224.6624.460.02%4,340
Jan 9, 202624.6024.6724.6024.6524.450.12%6,369
Jan 8, 202624.6424.6824.5624.6224.420.02%16,835
Jan 7, 202624.5824.6624.5824.6224.420.04%19,030
Jan 6, 202624.6724.6724.5924.6124.410.08%42,961
Jan 5, 202624.6824.6824.5624.5924.390.13%3,197
Jan 2, 202624.6424.6424.5224.5624.36-0.09%843
Dec 31, 202524.5524.5824.5524.5824.38-0.38%348
Dec 30, 202524.6724.6724.6724.6724.37-0.24%2,641
Dec 29, 202524.6425.0123.4724.7324.420.12%5,577
Dec 26, 202524.6824.7024.6824.7024.40-0.07%199
Dec 24, 202524.6624.7224.6624.7224.410.21%122
Dec 23, 202524.6624.7524.6424.6724.36-17,709
Dec 22, 202524.6524.6924.6324.6724.36-0.23%1,342
Dec 19, 202524.7324.7324.6724.7224.420.13%583
Dec 18, 202524.7424.7624.6524.6924.390.12%2,466
Dec 17, 202524.6524.6824.6424.6624.360.04%8,580
Dec 16, 202524.6424.6524.6424.6524.35-0.06%250
Dec 15, 202524.6824.6824.6724.6724.36-0.04%531
Dec 12, 202524.7224.7224.6424.6824.37-656
Dec 11, 202524.6324.7124.6124.6824.370.02%1,856
Dec 10, 202524.7324.7324.6424.6724.37-610
Dec 9, 202524.7124.7324.6324.6724.370.16%6,471
Dec 8, 202524.7024.7124.6324.6324.33-0.14%1,379
Dec 5, 202524.6524.6724.6224.6724.360.18%679
Dec 4, 202524.6224.6924.6124.6224.32-0.12%726
Dec 3, 202524.6124.6524.6124.6524.35-0.02%111
Dec 2, 202524.7124.7124.6224.6624.350.04%339
Dec 1, 202524.6024.6524.6024.6524.34-183
Nov 28, 202524.5924.6524.5924.6524.34-0.22%111
Nov 26, 202524.6924.7624.6924.7024.290.02%862
Nov 25, 202524.6724.7024.6724.7024.29-0.10%666
Nov 24, 202524.6824.7224.6824.7224.310.06%2,764
Nov 21, 202524.6724.7124.6424.7124.300.22%9,684
Nov 20, 202524.6524.6524.6524.6524.24-0.04%89
Nov 19, 202524.6624.6624.6624.6624.25-106
Nov 18, 202524.7224.7224.6624.6624.25-0.02%296
Nov 17, 202524.6724.6724.6724.6724.26-0.02%134
Nov 14, 202524.6324.7124.6324.6724.260.08%355
Nov 13, 202524.6524.6724.6524.6524.24-0.06%982
Nov 12, 202524.6624.6724.6424.6724.260.02%2,756
Nov 11, 202524.6524.6624.6524.6624.250.02%3,975
Nov 10, 202524.6524.6824.6524.6624.250.06%711
Nov 7, 202524.6524.6524.6424.6424.230.02%710
Nov 6, 202524.6524.6524.6424.6424.23-0.14%548
Nov 5, 202524.6724.6724.6724.6724.260.02%41
Nov 4, 202524.7324.7324.6724.6724.26-310
Nov 3, 202524.6224.6724.6224.6724.260.02%1,017
Oct 31, 202524.6224.6624.6224.6624.25-0.40%468
Oct 30, 202524.7824.7824.7324.7624.25-0.04%755
Oct 29, 202524.7424.7724.7424.7724.260.02%408
Oct 28, 202524.7724.7724.7724.7724.26-0.14%68
Oct 27, 202524.8024.8024.8024.8024.290.18%988
Oct 24, 202524.7724.7824.7624.7624.250.04%976
Oct 23, 202524.7524.7524.7524.7524.240.02%265
Oct 22, 202524.7324.7424.7024.7424.23-845
Oct 21, 202524.7024.7724.6924.7424.230.04%3,292
Oct 20, 202524.7324.7324.7324.7324.220.08%3
Oct 17, 202524.7224.7424.6824.7124.200.12%1,504
Oct 16, 202524.6824.6824.6824.6824.17-0.08%3
Oct 15, 202524.7024.7024.7024.7024.19-46
Oct 14, 202524.7024.7024.7024.7024.19-0.02%998
Oct 13, 202524.7124.7124.7124.7124.200.12%3