Skip to main content
Innovator Premium Income 15 Buffer ETF - January (LJAN)
BATS: LJAN · Real-Time Price · USD
24.66
+0.01 (0.02%)
At close: Apr 28, 2026, 4:00 PM EDT
24.66
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

LJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202624.6724.6724.6624.6624.66-0.02%474
Apr 24, 202624.6724.6724.6624.6624.660.20%175
Apr 23, 202624.6124.6124.6124.6124.61-0.14%13
Apr 22, 202624.6824.6824.6524.6524.650.10%199
Apr 21, 202624.6124.6224.6124.6224.62-0.10%4,027
Apr 20, 202624.6824.6824.6524.6524.65-0.02%221
Apr 17, 202624.6524.6524.6524.6524.650.14%51
Apr 16, 202624.5724.6224.5724.6224.620.04%108
Apr 15, 202624.6424.6424.6124.6124.610.06%262
Apr 14, 202624.5824.5924.5824.5924.590.20%377
Apr 13, 202624.4724.5424.4724.5424.540.16%155
Apr 10, 202624.5524.5524.5024.5024.50-0.02%477
Apr 9, 202624.5124.5324.4924.5124.510.22%1,860
Apr 8, 202624.4124.5024.4124.4524.450.72%4,197
Apr 7, 202624.2924.3224.2624.2824.28-0.20%4,713
Apr 6, 202624.3724.3724.3324.3324.320.21%3,971
Apr 2, 202624.2024.3024.2024.2724.27-5,128
Apr 1, 202624.2324.2924.2224.2824.280.36%3,374
Mar 31, 202624.1024.2324.1024.1924.190.43%1,494
Mar 30, 202624.0724.1524.0724.0923.98-0.07%6,871
Mar 27, 202624.1024.1524.0624.1024.00-0.42%3,992
Mar 26, 202624.2524.2724.1824.2024.10-0.48%17,661
Mar 25, 202624.2824.3224.2824.3224.220.21%525
Mar 24, 202624.2324.2724.2324.2724.17-0.17%1,278
Mar 23, 202624.3224.3724.2924.3124.210.48%1,904
Mar 20, 202624.2624.2624.1524.2024.10-0.53%1,850
Mar 19, 202624.2324.3324.2324.3324.22-1,221
Mar 18, 202624.3424.3724.3124.3324.22-0.35%1,018
Mar 17, 202624.3824.4524.3824.4124.310.10%836
Mar 16, 202624.4424.4424.3424.3924.280.37%2,687
Mar 13, 202624.3324.3924.2524.3024.19-0.19%22,779
Mar 12, 202624.3124.3624.3124.3424.24-0.34%2,630
Mar 11, 202624.4124.4624.4124.4324.320.08%2,942
Mar 10, 202624.4524.5124.3924.4124.30-0.22%2,968
Mar 9, 202624.3124.4624.3124.4624.360.50%2,842
Mar 6, 202624.4224.4324.3424.3424.24-0.45%6,016
Mar 5, 202624.5024.5024.3924.4524.35-0.18%11,222
Mar 4, 202624.4524.5024.4524.5024.390.35%758
Mar 3, 202624.3124.4124.3024.4124.31-0.33%4,396
Mar 2, 202624.4924.4924.4924.4924.39-116
Feb 27, 202624.4924.5324.4424.4924.39-0.52%24,897
Feb 26, 202624.6024.6424.5524.6224.42-0.06%5,654
Feb 25, 202624.6424.6424.6424.6424.430.12%148
Feb 24, 202624.5624.6124.5624.6124.400.31%3,105
Feb 23, 202624.5724.5724.5224.5324.33-0.28%2,953
Feb 20, 202624.5724.6024.5424.6024.400.16%4,291
Feb 19, 202624.5124.5624.5024.5624.36-0.10%1,396
Feb 18, 202624.5824.5924.5824.5924.380.12%438
Feb 17, 202624.5524.5824.4824.5624.350.10%2,390
Feb 13, 202624.5424.5924.5324.5324.330.06%5,300
Feb 12, 202624.5724.5724.5224.5224.31-0.28%518
Feb 11, 202624.5824.5924.5624.5924.38-0.04%602
Feb 10, 202624.6624.6624.5624.6024.39-0.08%4,401
Feb 9, 202624.5924.6524.5624.6224.410.12%3,042
Feb 6, 202624.5324.6224.5024.5924.380.33%17,887
Feb 5, 202624.5424.5624.5124.5124.30-0.26%1,905
Feb 4, 202624.5924.5924.5024.5724.37-0.04%2,763
Feb 3, 202624.6824.6824.5424.5824.38-0.06%11,480
Feb 2, 202624.6124.6324.5624.6024.390.14%3,477
Jan 30, 202624.5724.6224.5224.5624.36-0.37%4,385
Jan 29, 202624.7924.7924.6124.6524.35-0.14%28,642
Jan 28, 202624.7024.7124.6924.6924.380.04%3,195
Jan 27, 202624.6624.6824.6224.6824.370.04%5,232
Jan 26, 202624.6524.6824.6224.6724.360.03%3,410
Jan 23, 202624.6224.7024.6224.6624.360.01%4,075
Jan 22, 202624.6624.6724.6224.6624.350.13%2,281
Jan 21, 202624.6024.6324.6024.6324.320.16%2,388
Jan 20, 202624.6324.6324.5924.5924.28-0.32%665
Jan 16, 202624.6424.6724.6424.6724.360.12%1,355
Jan 15, 202624.6524.6924.6424.6424.33-3,787
Jan 14, 202624.6524.6624.6424.6424.33-0.19%2,203
Jan 13, 202624.7024.7024.6324.6824.380.11%6,731
Jan 12, 202624.6524.6924.6224.6624.350.02%4,340
Jan 9, 202624.6024.6724.6024.6524.350.12%6,369
Jan 8, 202624.6424.6824.5624.6224.320.02%16,835
Jan 7, 202624.5824.6624.5824.6224.310.04%19,030
Jan 6, 202624.6724.6724.5924.6124.300.08%42,961
Jan 5, 202624.6824.6824.5624.5924.290.13%3,197
Jan 2, 202624.6424.6424.5224.5624.25-0.09%843
Dec 31, 202524.5524.5824.5524.5824.28-0.38%348
Dec 30, 202524.6724.6724.6724.6724.27-0.24%2,641
Dec 29, 202524.6425.0123.4724.7324.320.12%5,577
Dec 26, 202524.6824.7024.6824.7024.30-0.07%199
Dec 24, 202524.6624.7224.6624.7224.310.21%122
Dec 23, 202524.6624.7524.6424.6724.26-17,709
Dec 22, 202524.6524.6924.6324.6724.26-0.23%1,342
Dec 19, 202524.7324.7324.6724.7224.320.13%583
Dec 18, 202524.7424.7624.6524.6924.290.12%2,466
Dec 17, 202524.6524.6824.6424.6624.260.04%8,580
Dec 16, 202524.6424.6524.6424.6524.25-0.06%250
Dec 15, 202524.6824.6824.6724.6724.26-0.04%531
Dec 12, 202524.7224.7224.6424.6824.27-656
Dec 11, 202524.6324.7124.6124.6824.270.02%1,856
Dec 10, 202524.7324.7324.6424.6724.27-610
Dec 9, 202524.7124.7324.6324.6724.270.16%6,471
Dec 8, 202524.7024.7124.6324.6324.23-0.14%1,379
Dec 5, 202524.6524.6724.6224.6724.260.18%679
Dec 4, 202524.6224.6924.6124.6224.22-0.12%726
Dec 3, 202524.6124.6524.6124.6524.25-0.02%111
Dec 2, 202524.7124.7124.6224.6624.250.04%339