Skip to main content
Innovator Premium Income 15 Buffer ETF - July (LJUL)
BATS: LJUL · Real-Time Price · USD
23.99
+0.01 (0.06%)
At close: Dec 5, 2025, 4:00 PM EST
23.99
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

LJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.9923.9923.9923.9923.990.06%5
Dec 4, 202523.9723.9723.9223.9723.970.04%804
Dec 3, 202523.9623.9623.9623.9623.960.02%3
Dec 2, 202523.9623.9623.9623.9623.960.06%29
Dec 1, 202523.9023.9623.9023.9423.94-0.02%460
Nov 28, 202523.9223.9523.9223.9523.95-0.37%1,294
Nov 26, 202524.0324.0424.0124.0423.930.08%923
Nov 25, 202524.0324.0324.0224.0223.910.15%512
Nov 24, 202523.9823.9823.9823.9823.880.27%96
Nov 21, 202523.8723.9723.8723.9223.810.21%11,999
Nov 20, 202523.8623.8623.8623.8623.76-0.23%102
Nov 19, 202523.9223.9223.9223.9223.820.03%80
Nov 18, 202523.9323.9323.9023.9123.81-0.08%236
Nov 17, 202523.9123.9323.9123.9323.83-0.11%902
Nov 14, 202523.9423.9623.9423.9623.850.07%165
Nov 13, 202523.9823.9823.8823.9423.84-0.21%1,422
Nov 12, 202524.0324.0323.9923.9923.890.02%3,102
Nov 11, 202523.9923.9923.9923.9923.88-0.02%55
Nov 10, 202523.9923.9923.9923.9923.890.21%65
Nov 7, 202523.9023.9423.9023.9423.840.02%1,547
Nov 6, 202523.9423.9423.9423.9423.83-0.10%13
Nov 5, 202523.9623.9623.9623.9623.860.15%173
Nov 4, 202523.9123.9223.9123.9223.82-0.07%1,378
Nov 3, 202523.9423.9423.9423.9423.840.01%351
Oct 31, 202523.9423.9423.9423.9423.83-0.41%60
Oct 30, 202524.0424.0424.0424.0423.83-0.08%43
Oct 29, 202524.0124.0624.0124.0623.85-0.04%113
Oct 28, 202524.0724.0724.0724.0723.86-0.02%69
Oct 27, 202524.0724.0724.0724.0723.860.08%160
Oct 24, 202524.0524.0524.0524.0523.840.12%46
Oct 23, 202524.0024.0224.0024.0223.820.05%762
Oct 22, 202524.0024.0524.0024.0123.80-0.04%1,671
Oct 21, 202524.0624.0623.9824.0223.810.04%3,208
Oct 20, 202524.0124.0124.0124.0123.800.21%5
Oct 17, 202523.9823.9823.9623.9623.750.21%1,395
Oct 16, 202523.9123.9123.9123.9123.70-0.17%3
Oct 15, 202523.9523.9523.9523.9523.74-12
Oct 14, 202523.8823.9623.8823.9523.74-0.08%1,227
Oct 13, 202523.9723.9723.9723.9723.760.29%13
Oct 10, 202523.9623.9623.9023.9023.70-0.33%138
Oct 9, 202523.9823.9823.9823.9823.77-6
Oct 8, 202524.0124.0523.9823.9823.770.04%1,343
Oct 7, 202524.0024.0023.9723.9723.76-0.04%203
Oct 6, 202523.9823.9823.9823.9823.770.04%74
Oct 3, 202524.0224.0223.9123.9723.76-13,374
Oct 2, 202523.9623.9723.9623.9723.76-707
Oct 1, 202523.9923.9923.9323.9723.760.04%17,914
Sep 30, 202523.9723.9723.9623.9623.75-0.37%2,353
Sep 29, 202524.0224.0524.0224.0523.740.02%110
Sep 26, 202524.0524.0524.0524.0523.740.13%4
Sep 25, 202524.0524.0524.0224.0223.71-0.02%725
Sep 24, 202524.0224.0224.0224.0223.71-0.04%156
Sep 23, 202524.0324.0324.0324.0323.72-0.04%45
Sep 22, 202524.0424.0424.0424.0423.73-4
Sep 19, 202524.0424.0424.0424.0423.730.04%17
Sep 18, 202523.9724.0823.9724.0323.720.02%12,215
Sep 17, 202524.0324.0324.0324.0323.720.04%32
Sep 16, 202524.0324.0623.9824.0223.71-0.02%3,677
Sep 15, 202524.0424.0724.0224.0223.710.02%2,508
Sep 12, 202524.0224.0224.0224.0223.710.04%3
Sep 11, 202523.9524.0123.9524.0123.700.08%636
Sep 10, 202524.0524.0523.9923.9923.680.02%203
Sep 9, 202523.9823.9823.9823.9823.670.02%3
Sep 8, 202523.9423.9823.9423.9823.670.04%117
Sep 5, 202523.9923.9923.9723.9723.660.06%172
Sep 4, 202523.9723.9723.8923.9523.640.15%1,463
Sep 3, 202523.8523.9423.8523.9223.610.09%2,418
Sep 2, 202523.9123.9123.8923.8923.59-0.05%630
Aug 29, 202523.9623.9623.9123.9123.60-0.48%465
Aug 28, 202524.0524.0524.0224.0223.610.02%132
Aug 27, 202524.0124.0124.0124.0123.600.06%3
Aug 26, 202524.0024.0024.0024.0023.590.02%3
Aug 25, 202524.0324.0323.9724.0023.58-751
Aug 22, 202524.0424.0424.0024.0023.580.25%162
Aug 21, 202523.9523.9723.9323.9323.52-0.07%6,701
Aug 20, 202523.9423.9623.9423.9523.540.02%1,996
Aug 19, 202523.9823.9823.9523.9523.54-0.06%257
Aug 18, 202523.9923.9923.9123.9623.550.04%862
Aug 15, 202523.9723.9923.9123.9523.54-0.04%1,037
Aug 14, 202523.9924.0023.9623.9623.55-1,903
Aug 13, 202523.9324.0123.9023.9623.550.08%1,626
Aug 12, 202523.9423.9423.9423.9423.53-0.04%3
Aug 11, 202523.9623.9723.8723.9523.540.17%4,723
Aug 8, 202523.9523.9723.9123.9123.500.15%4,185
Aug 7, 202523.8323.9023.8323.8723.47-0.05%2,095
Aug 6, 202523.8323.9223.8323.8923.480.13%9,289
Aug 5, 202523.8223.8623.8223.8623.45-0.08%742
Aug 4, 202523.8223.9323.8223.8823.470.23%5,422
Aug 1, 202523.8223.8423.7623.8223.41-0.01%7,104
Jul 31, 202523.8523.8523.8223.8223.42-0.45%5,303
Jul 30, 202524.0324.0323.9123.9323.42-0.04%7,932
Jul 29, 202524.0124.0123.8923.9423.43-0.21%10,214
Jul 28, 202523.9924.0123.9623.9923.480.04%4,727
Jul 25, 202523.9824.0023.9123.9823.470.04%14,005
Jul 24, 202523.9624.0023.9023.9723.460.21%12,921
Jul 23, 202523.9423.9623.9223.9223.410.15%7,014
Jul 22, 202523.9023.9023.8823.8923.370.02%793
Jul 21, 202523.9223.9323.8523.8823.37-0.13%390
Jul 18, 202523.9423.9423.8823.9123.400.21%965
Jul 17, 202523.8923.9023.8623.8623.35-0.04%2,592