Skip to main content
Innovator Premium Income 15 Buffer ETF - July (LJUL)
BATS: LJUL · Real-Time Price · USD
23.83
-0.06 (-0.25%)
Mar 6, 2026, 4:00 PM EST - Market closed

LJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.8723.8723.8323.8323.83-0.27%4,034
Mar 5, 202623.8923.9223.8923.9023.89-0.06%4,959
Mar 4, 202623.9123.9123.9123.9123.910.15%2
Mar 3, 202623.9123.9123.8823.8823.88-0.13%1,022
Mar 2, 202623.9123.9123.9123.9123.910.02%153
Feb 27, 202623.9223.9423.9023.9023.90-0.48%8,058
Feb 26, 202624.0224.0224.0124.0223.91-1,021
Feb 25, 202624.0424.0424.0224.0223.910.06%160
Feb 24, 202624.0024.0024.0024.0023.900.21%145
Feb 23, 202623.9523.9523.9523.9523.85-115
Feb 20, 202623.9523.9523.9523.9523.850.06%3
Feb 19, 202623.9423.9423.9423.9423.83-0.09%3
Feb 18, 202623.9523.9623.9523.9623.86-0.11%430
Feb 17, 202623.9423.9923.9423.9923.880.08%228
Feb 13, 202623.9723.9923.9723.9723.860.04%3,232
Feb 12, 202623.9223.9623.9223.9623.85-0.10%147
Feb 11, 202623.9823.9823.9823.9823.880.02%3
Feb 10, 202623.9323.9823.9323.9823.87-0.02%318
Feb 9, 202623.9823.9823.9823.9823.880.04%668
Feb 6, 202623.9023.9723.9023.9723.870.27%6,113
Feb 5, 202623.8923.9123.8923.9123.80-0.06%5,760
Feb 4, 202623.9223.9223.9023.9223.82-805
Feb 3, 202623.9423.9423.9223.9223.82-0.17%2,752
Feb 2, 202623.9523.9623.9423.9623.860.08%13,248
Jan 30, 202623.9423.9423.9423.9423.84-0.44%86
Jan 29, 202624.0724.0724.0524.0523.84-0.07%25,174
Jan 28, 202624.0624.0624.0624.0623.85-0.02%1,096
Jan 27, 202624.0724.0724.0724.0723.860.03%218
Jan 26, 202624.0124.0924.0124.0623.850.05%35,880
Jan 23, 202624.0024.0524.0024.0523.840.19%257
Jan 22, 202624.0024.0023.9724.0023.79-0.08%874
Jan 21, 202624.0224.0224.0224.0223.810.13%492
Jan 20, 202623.9823.9923.9823.9923.78-0.15%35,191
Jan 16, 202624.0324.0324.0324.0323.82-3
Jan 15, 202624.0724.0723.9924.0323.820.04%3,570
Jan 14, 202624.0224.0224.0224.0223.81-0.08%103
Jan 13, 202624.0424.0424.0424.0423.83-0.08%71
Jan 12, 202624.0024.0624.0024.0623.850.04%5,914
Jan 9, 202623.9924.0523.9924.0523.840.19%405
Jan 8, 202624.0224.0224.0024.0023.79-724
Jan 7, 202624.0324.0324.0024.0023.79-17,143
Jan 6, 202624.0224.0224.0024.0023.790.04%42,985
Jan 5, 202623.9923.9923.9923.9923.780.04%79
Jan 2, 202623.9923.9923.9823.9823.770.02%1,031
Dec 31, 202523.9823.9823.9823.9823.77-0.48%54
Dec 30, 202524.0924.0924.0924.0923.780.04%1,665
Dec 29, 202524.1324.1324.0824.0823.770.04%1,617
Dec 26, 202524.1024.1124.0724.0723.760.02%903
Dec 24, 202524.0724.0724.0724.0723.760.05%3
Dec 23, 202524.1124.1324.0524.0523.74-0.03%14,949
Dec 22, 202524.0424.0624.0424.0623.750.08%215
Dec 19, 202523.9924.0423.9924.0423.730.12%1,119
Dec 18, 202524.0424.0523.9524.0123.700.08%1,189
Dec 17, 202523.9923.9923.9923.9923.68-0.08%88
Dec 16, 202524.0124.0124.0124.0123.700.04%60
Dec 15, 202524.0224.0224.0024.0023.69-0.02%113
Dec 12, 202524.0124.0124.0124.0123.70-5
Dec 11, 202524.0124.0124.0124.0123.700.04%4
Dec 10, 202523.9524.0023.9524.0023.690.08%503
Dec 9, 202523.9323.9823.9223.9823.67-1,051
Dec 8, 202524.0124.0123.9823.9823.67-0.04%263
Dec 5, 202523.9923.9923.9923.9923.680.06%5
Dec 4, 202523.9723.9723.9223.9723.660.04%804
Dec 3, 202523.9623.9623.9623.9623.650.02%3
Dec 2, 202523.9623.9623.9623.9623.650.06%29
Dec 1, 202523.9023.9623.9023.9423.63-0.02%460
Nov 28, 202523.9223.9523.9223.9523.64-0.37%1,294
Nov 26, 202524.0324.0424.0124.0423.620.08%923
Nov 25, 202524.0324.0324.0224.0223.600.15%512
Nov 24, 202523.9823.9823.9823.9823.570.27%96
Nov 21, 202523.8723.9723.8723.9223.510.21%11,999
Nov 20, 202523.8623.8623.8623.8623.46-0.23%102
Nov 19, 202523.9223.9223.9223.9223.510.03%80
Nov 18, 202523.9323.9323.9023.9123.50-0.08%236
Nov 17, 202523.9123.9323.9123.9323.52-0.11%902
Nov 14, 202523.9423.9623.9423.9623.550.07%165
Nov 13, 202523.9823.9823.8823.9423.53-0.21%1,422
Nov 12, 202524.0324.0323.9923.9923.580.02%3,102
Nov 11, 202523.9923.9923.9923.9923.57-0.02%55
Nov 10, 202523.9923.9923.9923.9923.580.21%65
Nov 7, 202523.9023.9423.9023.9423.530.02%1,547
Nov 6, 202523.9423.9423.9423.9423.53-0.10%13
Nov 5, 202523.9623.9623.9623.9623.550.15%173
Nov 4, 202523.9123.9223.9123.9223.51-0.07%1,378
Nov 3, 202523.9423.9423.9423.9423.530.01%351
Oct 31, 202523.9423.9423.9423.9423.53-0.41%60
Oct 30, 202524.0424.0424.0424.0423.52-0.08%43
Oct 29, 202524.0124.0624.0124.0623.54-0.04%113
Oct 28, 202524.0724.0724.0724.0723.55-0.02%69
Oct 27, 202524.0724.0724.0724.0723.560.08%160
Oct 24, 202524.0524.0524.0524.0523.540.12%46
Oct 23, 202524.0024.0224.0024.0223.510.05%762
Oct 22, 202524.0024.0524.0024.0123.50-0.04%1,671
Oct 21, 202524.0624.0623.9824.0223.510.04%3,208
Oct 20, 202524.0124.0124.0124.0123.500.21%5
Oct 17, 202523.9823.9823.9623.9623.450.21%1,395
Oct 16, 202523.9123.9123.9123.9123.40-0.17%3
Oct 15, 202523.9523.9523.9523.9523.44-12
Oct 14, 202523.8823.9623.8823.9523.44-0.08%1,227
Oct 13, 202523.9723.9723.9723.9723.460.29%13