Skip to main content
Innovator Premium Income 15 Buffer ETF - July (LJUL)
BATS: LJUL · Real-Time Price · USD
24.01
0.00 (0.02%)
Apr 28, 2026, 4:00 PM EDT - Market closed

LJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.0124.0124.0124.0124.010.04%11
Apr 27, 202623.9824.0023.9624.0024.000.02%576
Apr 24, 202623.9923.9923.9923.9923.990.02%4
Apr 23, 202623.9523.9923.9523.9923.990.02%129
Apr 22, 202623.9823.9823.9823.9823.980.02%4
Apr 21, 202623.9623.9823.9623.9823.98-254
Apr 20, 202623.9823.9823.9823.9823.98-109
Apr 17, 202624.0124.0123.9823.9823.980.02%265
Apr 16, 202623.9723.9723.9723.9723.970.02%14
Apr 15, 202623.9523.9723.9523.9723.970.02%485
Apr 14, 202623.9423.9623.9423.9623.960.08%425
Apr 13, 202623.9623.9623.9423.9423.94-576
Apr 10, 202623.9023.9423.8923.9423.940.04%826
Apr 9, 202623.9023.9323.9023.9323.930.04%175
Apr 8, 202623.8723.9223.8723.9223.920.25%3,116
Apr 7, 202623.7923.9123.6523.8623.86-0.10%80,952
Apr 6, 202623.9423.9423.8923.8923.890.10%2,508
Apr 2, 202623.7223.8823.7223.8623.860.03%3,867
Apr 1, 202623.8123.8623.8123.8623.860.09%352
Mar 31, 202623.8323.8323.8323.8323.83-0.03%357
Mar 30, 202623.8423.8423.8423.8423.740.06%9
Mar 27, 202623.9023.9023.8323.8323.72-0.31%109
Mar 26, 202623.9023.9023.9023.9023.80-0.06%543
Mar 25, 202623.9123.9623.9123.9223.810.02%3,351
Mar 24, 202623.9123.9123.9123.9123.810.05%14
Mar 23, 202623.9623.9623.8923.9023.800.18%1,097
Mar 20, 202623.9223.9623.8423.8623.75-0.13%62,893
Mar 19, 202624.0724.0723.8923.8923.78-0.05%102
Mar 18, 202623.9123.9123.9023.9023.80-0.10%351
Mar 17, 202623.9323.9323.9323.9323.820.04%2,087
Mar 16, 202623.9223.9223.9223.9223.810.21%77
Mar 13, 202623.8723.8723.8723.8723.76-0.02%2
Mar 12, 202623.8723.8723.8723.8723.77-0.10%2
Mar 11, 202623.9023.9023.9023.9023.79-0.02%2
Mar 10, 202623.9023.9023.9023.9023.800.04%2
Mar 9, 202623.8923.8923.8923.8923.790.25%22
Mar 6, 202623.8723.8723.8323.8323.73-0.27%4,034
Mar 5, 202623.8923.9223.8923.9023.79-0.06%4,959
Mar 4, 202623.9123.9123.9123.9123.810.15%2
Mar 3, 202623.9123.9123.8823.8823.77-0.13%1,022
Mar 2, 202623.9123.9123.9123.9123.800.02%153
Feb 27, 202623.9223.9423.9023.9023.80-0.48%8,058
Feb 26, 202624.0224.0224.0124.0223.81-1,021
Feb 25, 202624.0424.0424.0224.0223.810.06%160
Feb 24, 202624.0024.0024.0024.0023.790.21%145
Feb 23, 202623.9523.9523.9523.9523.74-115
Feb 20, 202623.9523.9523.9523.9523.740.06%3
Feb 19, 202623.9423.9423.9423.9423.73-0.09%3
Feb 18, 202623.9523.9623.9523.9623.75-0.11%430
Feb 17, 202623.9423.9923.9423.9923.780.08%228
Feb 13, 202623.9723.9923.9723.9723.760.04%3,232
Feb 12, 202623.9223.9623.9223.9623.75-0.10%147
Feb 11, 202623.9823.9823.9823.9823.770.02%3
Feb 10, 202623.9323.9823.9323.9823.77-0.02%318
Feb 9, 202623.9823.9823.9823.9823.770.04%668
Feb 6, 202623.9023.9723.9023.9723.760.27%6,113
Feb 5, 202623.8923.9123.8923.9123.70-0.06%5,760
Feb 4, 202623.9223.9223.9023.9223.71-805
Feb 3, 202623.9423.9423.9223.9223.71-0.17%2,752
Feb 2, 202623.9523.9623.9423.9623.750.08%13,248
Jan 30, 202623.9423.9423.9423.9423.73-0.44%86
Jan 29, 202624.0724.0724.0524.0523.74-0.07%25,174
Jan 28, 202624.0624.0624.0624.0623.75-0.02%1,096
Jan 27, 202624.0724.0724.0724.0723.750.03%218
Jan 26, 202624.0124.0924.0124.0623.750.05%35,880
Jan 23, 202624.0024.0524.0024.0523.730.19%257
Jan 22, 202624.0024.0023.9724.0023.69-0.08%874
Jan 21, 202624.0224.0224.0224.0223.710.13%492
Jan 20, 202623.9823.9923.9823.9923.68-0.15%35,191
Jan 16, 202624.0324.0324.0324.0323.72-3
Jan 15, 202624.0724.0723.9924.0323.710.04%3,570
Jan 14, 202624.0224.0224.0224.0223.71-0.08%103
Jan 13, 202624.0424.0424.0424.0423.72-0.08%71
Jan 12, 202624.0024.0624.0024.0623.740.04%5,914
Jan 9, 202623.9924.0523.9924.0523.730.19%405
Jan 8, 202624.0224.0224.0024.0023.69-724
Jan 7, 202624.0324.0324.0024.0023.69-17,143
Jan 6, 202624.0224.0224.0024.0023.690.04%42,985
Jan 5, 202623.9923.9923.9923.9923.680.04%79
Jan 2, 202623.9923.9923.9823.9823.670.02%1,031
Dec 31, 202523.9823.9823.9823.9823.67-0.48%54
Dec 30, 202524.0924.0924.0924.0923.680.04%1,665
Dec 29, 202524.1324.1324.0824.0823.670.04%1,617
Dec 26, 202524.1024.1124.0724.0723.660.02%903
Dec 24, 202524.0724.0724.0724.0723.650.05%3
Dec 23, 202524.1124.1324.0524.0523.64-0.03%14,949
Dec 22, 202524.0424.0624.0424.0623.650.08%215
Dec 19, 202523.9924.0423.9924.0423.630.12%1,119
Dec 18, 202524.0424.0523.9524.0123.600.08%1,189
Dec 17, 202523.9923.9923.9923.9923.58-0.08%88
Dec 16, 202524.0124.0124.0124.0123.600.04%60
Dec 15, 202524.0224.0224.0024.0023.59-0.02%113
Dec 12, 202524.0124.0124.0124.0123.59-5
Dec 11, 202524.0124.0124.0124.0123.590.04%4
Dec 10, 202523.9524.0023.9524.0023.580.08%503
Dec 9, 202523.9323.9823.9223.9823.56-1,051
Dec 8, 202524.0124.0123.9823.9823.56-0.04%263
Dec 5, 202523.9923.9923.9923.9923.570.06%5
Dec 4, 202523.9723.9723.9223.9723.560.04%804
Dec 3, 202523.9623.9623.9623.9623.550.02%3