Skip to main content
Direxion Daily Crypto Industry Bull 2X Shares (LMBO)
NYSEARCA: LMBO · Real-Time Price · USD
18.09
-1.15 (-5.98%)
Mar 6, 2026, 2:31 PM EST - Market open

LMBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618.2418.5017.9318.05--6.19%9,395
Mar 5, 202619.4919.9618.6419.2419.24-2.29%13,089
Mar 4, 202618.6220.0018.6219.6919.6911.18%29,043
Mar 3, 202617.5518.3417.0717.7117.71-4.94%8,115
Mar 2, 202616.6418.9416.0018.6318.634.72%9,928
Feb 27, 202618.3018.3017.2417.7917.79-5.97%20,765
Feb 26, 202619.7419.7418.3918.9218.92-1.51%22,200
Feb 25, 202619.1719.5718.8219.2119.217.93%21,494
Feb 24, 202616.4817.8116.4817.8017.807.70%6,928
Feb 23, 202616.4117.1016.1716.5316.53-2.96%9,248
Feb 20, 202617.0417.8916.7917.0317.03-2.24%16,079
Feb 19, 202616.7017.4816.7017.4217.42-0.34%10,878
Feb 18, 202617.3518.3117.2017.4817.48-9,328
Feb 17, 202617.3517.5516.6417.4817.48-0.40%2,942
Feb 13, 202617.2018.1117.2017.5517.553.97%11,747
Feb 12, 202617.8917.9616.6216.8816.88-7.05%37,309
Feb 11, 202618.9118.9117.4318.1618.16-5.37%15,423
Feb 10, 202619.4520.0219.1919.1919.19-2.49%8,341
Feb 9, 202617.6319.8217.6319.6819.6811.19%22,562
Feb 6, 202616.6318.0016.5417.7017.7018.16%33,447
Feb 5, 202617.0317.4814.9514.9814.98-16.22%36,110
Feb 4, 202617.8818.5016.7017.8817.88-11.09%12,904
Feb 3, 202620.8420.8419.0620.1120.11-5.32%10,114
Feb 2, 202621.3821.8221.0021.2421.24-4.05%6,920
Jan 30, 202623.7723.7721.8922.1422.14-9.27%12,300
Jan 29, 202624.6825.0123.2924.4024.40-6.69%16,028
Jan 28, 202626.9826.9825.7026.1526.15-0.04%17,010
Jan 27, 202625.0126.3524.2126.1626.167.21%21,318
Jan 26, 202625.1825.3424.2824.4024.40-3.52%5,733
Jan 23, 202624.7426.3723.9025.2925.293.22%8,740
Jan 22, 202624.7024.8124.4124.5024.50-1.12%2,104
Jan 21, 202625.4726.3023.3124.7824.78-2.90%20,238
Jan 20, 202624.6426.0224.0525.5225.52-6.49%35,706
Jan 16, 202625.8227.7325.8227.2927.296.06%8,938
Jan 15, 202627.7327.7325.7325.7325.73-5.58%9,684
Jan 14, 202626.7127.5526.7127.2527.250.59%7,318
Jan 13, 202627.5127.5126.3527.0927.091.35%9,860
Jan 12, 202625.5027.1025.4826.7326.734.41%9,010
Jan 9, 202625.7126.6025.6025.6025.601.39%9,351
Jan 8, 202624.5726.0024.5725.2525.251.45%5,437
Jan 7, 202625.7025.7224.8924.8924.89-4.31%5,858
Jan 6, 202626.3826.6824.7126.0126.01-1.14%8,323
Jan 5, 202624.6526.5224.6526.3126.3111.91%19,831
Jan 2, 202622.1123.6321.9623.5123.5111.00%13,362
Dec 31, 202521.6621.7521.1321.1821.18-1.72%8,718
Dec 30, 202522.3022.4421.5421.5521.55-3.41%10,559
Dec 29, 202522.9823.0522.1622.3122.31-1.76%7,143
Dec 26, 202523.5123.5122.7122.7122.71-4.64%5,864
Dec 24, 202523.5023.9023.3823.8223.820.40%3,878
Dec 23, 202523.8524.0223.4623.7223.72-2.31%11,812
Dec 22, 202524.9225.3224.2824.2824.281.80%17,216
Dec 19, 202522.7024.0222.3823.8523.8510.97%28,072
Dec 18, 202523.1723.1721.4121.4921.492.59%14,806
Dec 17, 202523.1623.2720.9520.9520.95-7.63%15,421
Dec 16, 202522.3622.7621.6222.6822.682.81%24,027
Dec 15, 202526.3026.3021.9022.0622.06-13.01%20,989
Dec 12, 202528.3828.3825.3425.3625.36-8.51%5,908
Dec 11, 202526.8627.7225.8527.7227.72-0.75%9,950
Dec 10, 202528.2828.7327.3027.9327.93-4.74%6,869
Dec 9, 202527.5630.4427.5629.3228.383.20%15,888
Dec 8, 202528.8528.8527.3928.4127.502.05%12,825
Dec 5, 202529.4529.4527.4627.8426.95-4.69%8,622
Dec 4, 202527.1329.2127.1329.2128.284.62%5,459
Dec 3, 202525.9327.9225.9227.9227.036.45%16,624
Dec 2, 202528.5628.5626.2326.2325.39-4.59%9,035
Dec 1, 202527.5627.9326.3927.4926.61-5.40%22,838
Nov 28, 202528.9429.5428.1929.0628.137.23%20,723
Nov 26, 202526.0527.3725.6527.1026.239.14%22,486
Nov 25, 202523.3625.0422.4424.8324.041.22%14,339
Nov 24, 202522.4624.5522.4524.5323.7514.17%24,457
Nov 21, 202521.3422.1119.7821.4920.800.46%15,665
Nov 20, 202525.8926.0821.3921.3920.70-8.99%26,020
Nov 19, 202524.0824.0822.5323.5022.75-2.51%13,575
Nov 18, 202523.7024.5723.1324.1123.330.73%10,995
Nov 17, 202524.9125.6222.9323.9323.16-4.89%16,359
Nov 14, 202525.1427.0524.6925.1624.35-3.97%21,701
Nov 13, 202529.9029.9026.0626.2025.36-15.92%32,117
Nov 12, 202533.5133.5130.4331.1630.16-4.09%18,130
Nov 11, 202534.0334.0332.3232.4931.45-9.44%25,810
Nov 10, 202538.0738.7435.1435.8834.731.26%20,909
Nov 7, 202533.7135.9131.9535.4334.30-1.19%39,744
Nov 6, 202540.2140.2135.7735.8634.71-13.21%40,283
Nov 5, 202540.7242.1240.0841.3240.006.22%20,584
Nov 4, 202540.2443.1238.9038.9037.66-10.60%37,394
Nov 3, 202546.1246.1242.1443.5142.122.34%20,685
Oct 31, 202543.0843.6842.0142.5241.162.85%24,615
Oct 30, 202541.6543.0041.0041.3440.01-4.73%28,826
Oct 29, 202545.9345.9341.9643.3942.00-2.43%20,905
Oct 28, 202546.2046.8944.4744.4743.05-0.99%8,035
Oct 27, 202545.4545.4544.0644.9143.484.96%23,827
Oct 24, 202541.9342.9739.2642.7941.428.73%17,324
Oct 23, 202537.8039.8737.8039.3538.097.00%12,019
Oct 22, 202539.2740.1834.8736.7835.60-8.97%38,269
Oct 21, 202541.8742.1839.8940.4039.11-5.24%15,498
Oct 20, 202542.9243.8342.2042.6341.274.86%7,276
Oct 17, 202538.6840.8438.3040.6639.36-1.68%18,882
Oct 16, 202546.7146.7141.0041.3540.03-9.06%24,302
Oct 15, 202547.1848.0444.4045.4744.011.76%11,002
Oct 14, 202541.5046.2540.4044.6843.252.68%15,447
Oct 13, 202543.6043.9242.0243.5242.126.99%15,776