Skip to main content
Direxion Daily Crypto Industry Bull 2X ETF (LMBO)
18.29
+0.25 (1.39%)
Inactive · Last trade price on Apr 10, 2026

LMBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202618.5318.5318.2818.2918.291.39%2,428
Apr 9, 202617.9218.5817.6618.0418.04-1.77%14,412
Apr 8, 202618.6218.9517.9718.3718.379.58%9,235
Apr 7, 202616.1516.7615.7416.7616.761.23%2,887
Apr 6, 202616.0116.6616.0116.5616.563.44%5,009
Apr 2, 202614.5916.0114.5916.0116.011.61%5,932
Apr 1, 202616.4216.4215.7615.7615.76-1.34%10,522
Mar 31, 202614.9115.9714.7015.9715.9712.09%8,626
Mar 30, 202615.2615.2614.0114.2514.25-6.39%14,880
Mar 27, 202616.0816.0815.0415.2215.22-8.95%29,260
Mar 26, 202617.4817.9616.6316.7216.72-7.69%10,675
Mar 25, 202618.8519.0518.1118.1118.112.43%13,965
Mar 24, 202617.9817.9817.1517.6817.68-7.00%4,123
Mar 23, 202619.1819.2918.6619.0119.005.79%14,844
Mar 20, 202618.8618.8617.4117.9717.96-4.11%9,048
Mar 19, 202617.8018.8417.5418.7418.73-0.27%9,526
Mar 18, 202619.2419.3418.7818.7918.78-6.14%10,680
Mar 17, 202619.8420.3519.7420.0220.010.85%7,589
Mar 16, 202619.0819.9419.0819.8519.849.37%16,022
Mar 13, 202618.7619.3318.0418.1518.14-0.44%6,190
Mar 12, 202618.7618.7617.8318.2318.22-4.45%5,754
Mar 11, 202619.6019.6818.8419.0819.071.76%6,172
Mar 10, 202618.7619.3718.4518.7518.741.74%6,974
Mar 9, 202617.4918.4516.7818.4318.424.66%13,579
Mar 6, 202618.2418.5017.4617.6117.60-8.47%13,769
Mar 5, 202619.4919.9618.6419.2419.23-2.29%13,089
Mar 4, 202618.6220.0018.6219.6919.6811.18%29,043
Mar 3, 202617.5518.3417.0717.7117.70-4.94%8,115
Mar 2, 202616.6418.9416.0018.6318.624.72%9,928
Feb 27, 202618.3018.3017.2417.7917.78-5.97%20,765
Feb 26, 202619.7419.7418.3918.9218.91-1.51%22,290
Feb 25, 202619.1719.5718.8219.2119.207.93%21,494
Feb 24, 202616.4817.8116.4817.8017.797.70%6,933
Feb 23, 202616.4117.1016.1716.5316.52-2.96%9,259
Feb 20, 202617.0417.8916.7917.0317.02-2.24%16,079
Feb 19, 202616.7017.4816.7017.4217.41-0.34%10,879
Feb 18, 202617.3518.3117.2017.4817.47-9,329
Feb 17, 202617.3517.5516.6417.4817.47-0.40%2,984
Feb 13, 202617.2018.1117.2017.5517.543.97%11,848
Feb 12, 202617.8917.9616.6216.8816.87-7.05%37,309
Feb 11, 202618.9118.9117.4318.1618.15-5.37%15,424
Feb 10, 202619.4520.0219.1919.1919.18-2.49%8,522
Feb 9, 202617.6319.8217.6319.6819.6711.19%22,562
Feb 6, 202616.6318.0016.5417.7017.6918.16%33,450
Feb 5, 202617.0317.4814.9514.9814.97-16.22%36,111
Feb 4, 202617.8818.5016.7017.8817.87-11.09%12,954
Feb 3, 202620.8420.8419.0620.1120.10-5.32%10,114
Feb 2, 202621.3821.8221.0021.2421.23-4.05%6,920
Jan 30, 202623.7723.7721.8922.1422.12-9.27%12,301
Jan 29, 202624.6825.0123.2924.4024.38-6.69%16,028
Jan 28, 202626.9826.9825.7026.1526.13-0.04%17,010
Jan 27, 202625.0126.3524.2126.1626.147.21%21,318
Jan 26, 202625.1825.3424.2824.4024.38-3.52%5,733
Jan 23, 202624.7426.3723.9025.2925.273.22%8,740
Jan 22, 202624.7024.8124.4124.5024.49-1.12%2,104
Jan 21, 202625.4726.3023.3124.7824.76-2.90%20,248
Jan 20, 202624.6426.0224.0525.5225.50-6.49%35,782
Jan 16, 202625.8227.7325.8227.2927.276.06%8,940
Jan 15, 202627.7327.7325.7325.7325.71-5.58%9,818
Jan 14, 202626.7127.5526.7127.2527.230.59%7,324
Jan 13, 202627.5127.5126.3527.0927.071.35%9,880
Jan 12, 202625.5027.1025.4826.7326.714.41%10,010
Jan 9, 202625.7126.6025.6025.6025.581.39%10,974
Jan 8, 202624.5726.0024.5725.2525.231.45%5,437
Jan 7, 202625.7025.7224.8924.8924.87-4.31%5,859
Jan 6, 202626.3826.6824.7126.0125.99-1.14%8,323
Jan 5, 202624.6526.5224.6526.3126.2911.91%19,831
Jan 2, 202622.1123.6321.9623.5123.4911.00%13,362
Dec 31, 202521.6621.7521.1321.1821.17-1.72%8,718
Dec 30, 202522.3022.4421.5421.5521.54-3.41%10,559
Dec 29, 202522.9823.0522.1622.3122.30-1.76%7,143
Dec 26, 202523.5123.5122.7122.7122.70-4.64%5,866
Dec 24, 202523.5023.9023.3823.8223.800.40%3,878
Dec 23, 202523.8524.0223.4623.7223.70-2.31%11,812
Dec 22, 202524.9225.3224.2824.2824.261.80%17,216
Dec 19, 202522.7024.0222.3823.8523.8310.97%28,072
Dec 18, 202523.1723.1721.4121.4921.482.59%14,806
Dec 17, 202523.1623.2720.9520.9520.93-7.63%15,421
Dec 16, 202522.3622.7621.6222.6822.662.81%24,027
Dec 15, 202526.3026.3021.9022.0622.04-13.01%20,989
Dec 12, 202528.3828.3825.3425.3625.34-8.51%5,908
Dec 11, 202526.8627.7225.8527.7227.70-0.75%9,950
Dec 10, 202528.2828.7327.3027.9327.91-4.74%6,869
Dec 9, 202527.5630.4427.5629.3228.363.20%15,888
Dec 8, 202528.8528.8527.3928.4127.482.05%12,825
Dec 5, 202529.4529.4527.4627.8426.93-4.69%8,622
Dec 4, 202527.1329.2127.1329.2128.264.62%5,459
Dec 3, 202525.9327.9225.9227.9227.016.45%16,624
Dec 2, 202528.5628.5626.2326.2325.37-4.59%9,035
Dec 1, 202527.5627.9326.3927.4926.59-5.40%22,838
Nov 28, 202528.9429.5428.1929.0628.117.23%20,723
Nov 26, 202526.0527.3725.6527.1026.229.14%22,486
Nov 25, 202523.3625.0422.4424.8324.021.22%14,339
Nov 24, 202522.4624.5522.4524.5323.7314.17%24,457
Nov 21, 202521.3422.1119.7821.4920.780.46%15,665
Nov 20, 202525.8926.0821.3921.3920.69-8.99%26,020
Nov 19, 202524.0824.0822.5323.5022.73-2.51%13,575
Nov 18, 202523.7024.5723.1324.1123.320.73%10,995
Nov 17, 202524.9125.6222.9323.9323.15-4.89%16,359
Nov 14, 202525.1427.0524.6925.1624.34-3.97%21,701