Defiance Daily Target 2x Long LMND ETF (LMNX)
NASDAQ: LMNX · Real-Time Price · USD
14.92
+0.05 (0.31%)
At close: Mar 6, 2026, 4:00 PM EST
14.92
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:15 PM EST
LMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 14.13 | 15.79 | 14.12 | 15.00 | - | 0.87% | 35,393 |
| Mar 5, 2026 | 14.39 | 15.16 | 14.16 | 14.87 | 14.87 | 1.85% | 43,210 |
| Mar 4, 2026 | 13.70 | 14.95 | 13.48 | 14.60 | 14.60 | 10.10% | 39,485 |
| Mar 3, 2026 | 12.58 | 13.46 | 11.69 | 13.26 | 13.26 | -5.55% | 20,180 |
| Mar 2, 2026 | 12.03 | 14.12 | 11.97 | 14.04 | 14.04 | 5.64% | 74,760 |
| Feb 27, 2026 | 14.00 | 14.00 | 12.39 | 13.29 | 13.29 | -12.51% | 68,862 |
| Feb 26, 2026 | 13.22 | 15.58 | 13.22 | 15.19 | 15.19 | 12.69% | 95,904 |
| Feb 25, 2026 | 14.10 | 14.23 | 13.07 | 13.48 | 13.48 | -2.03% | 148,873 |
| Feb 24, 2026 | 12.83 | 13.76 | 11.68 | 13.76 | 13.76 | 7.50% | 196,306 |
| Feb 23, 2026 | 16.45 | 16.45 | 12.72 | 12.80 | 12.80 | -23.24% | 237,822 |
| Feb 20, 2026 | 18.89 | 18.89 | 15.84 | 16.68 | 16.68 | -14.63% | 182,882 |
| Feb 19, 2026 | 28.02 | 28.50 | 18.88 | 19.53 | 19.53 | -13.05% | 275,286 |
| Feb 18, 2026 | 22.37 | 25.40 | 21.39 | 22.47 | 22.47 | 4.05% | 72,569 |
| Feb 17, 2026 | 20.92 | 22.05 | 20.18 | 21.59 | 21.59 | 3.08% | 43,546 |
| Feb 13, 2026 | 20.50 | 21.85 | 19.62 | 20.95 | 20.95 | 4.68% | 28,065 |
| Feb 12, 2026 | 25.38 | 25.38 | 18.42 | 20.01 | 20.01 | -18.77% | 59,032 |
| Feb 11, 2026 | 27.24 | 27.25 | 23.42 | 24.63 | 24.63 | -8.83% | 33,136 |
| Feb 10, 2026 | 27.78 | 29.00 | 26.41 | 27.02 | 27.02 | -3.56% | 17,058 |
| Feb 9, 2026 | 29.80 | 30.27 | 27.95 | 28.01 | 28.01 | -3.49% | 14,703 |
| Feb 6, 2026 | 26.01 | 29.57 | 26.01 | 29.03 | 29.03 | 16.92% | 20,733 |
| Feb 5, 2026 | 28.62 | 29.53 | 24.71 | 24.83 | 24.83 | -15.67% | 38,700 |
| Feb 4, 2026 | 35.73 | 35.73 | 26.07 | 29.44 | 29.44 | -20.92% | 42,469 |
| Feb 3, 2026 | 35.71 | 38.01 | 35.05 | 37.23 | 37.23 | 5.29% | 19,694 |
| Feb 2, 2026 | 40.54 | 40.54 | 35.02 | 35.36 | 35.36 | -14.20% | 44,450 |
| Jan 30, 2026 | 42.44 | 48.22 | 40.97 | 41.21 | 41.21 | -9.27% | 28,274 |
| Jan 29, 2026 | 46.96 | 48.74 | 40.71 | 45.42 | 45.42 | -2.74% | 30,849 |
| Jan 28, 2026 | 43.42 | 47.08 | 43.00 | 46.70 | 46.70 | 10.16% | 23,883 |
| Jan 27, 2026 | 45.73 | 45.73 | 41.12 | 42.40 | 42.39 | -4.74% | 14,537 |
| Jan 26, 2026 | 47.00 | 47.00 | 40.55 | 44.50 | 44.50 | -7.41% | 43,318 |
| Jan 23, 2026 | 51.71 | 54.70 | 47.43 | 48.06 | 48.06 | -7.31% | 73,374 |
| Jan 22, 2026 | 45.04 | 55.00 | 43.84 | 51.85 | 51.85 | 26.28% | 92,202 |
| Jan 21, 2026 | 36.93 | 41.14 | 36.91 | 41.06 | 41.06 | 18.13% | 45,802 |
| Jan 20, 2026 | 32.59 | 36.78 | 32.59 | 34.76 | 34.76 | -2.97% | 25,355 |
| Jan 16, 2026 | 37.22 | 37.98 | 35.08 | 35.82 | 35.82 | -2.34% | 20,898 |
| Jan 15, 2026 | 37.76 | 38.29 | 35.72 | 36.68 | 36.68 | -2.00% | 16,710 |
| Jan 14, 2026 | 36.82 | 37.68 | 34.39 | 37.43 | 37.43 | -1.07% | 40,141 |
| Jan 13, 2026 | 44.21 | 44.54 | 37.33 | 37.83 | 37.83 | -12.17% | 61,830 |
| Jan 12, 2026 | 35.87 | 43.13 | 35.11 | 43.07 | 43.07 | 17.64% | 57,087 |
| Jan 9, 2026 | 38.01 | 39.10 | 35.01 | 36.61 | 36.61 | -3.06% | 21,405 |
| Jan 8, 2026 | 36.88 | 39.81 | 36.88 | 37.77 | 37.77 | -0.70% | 43,815 |
| Jan 7, 2026 | 37.04 | 38.15 | 36.42 | 38.04 | 38.04 | 2.68% | 10,562 |
| Jan 6, 2026 | 34.75 | 37.42 | 34.50 | 37.04 | 37.04 | 7.73% | 15,865 |
| Jan 5, 2026 | 34.33 | 34.39 | 31.24 | 34.39 | 34.39 | 2.60% | 18,709 |
| Jan 2, 2026 | 30.50 | 33.88 | 29.48 | 33.52 | 33.52 | 12.78% | 16,571 |
| Dec 31, 2025 | 28.92 | 29.92 | 28.86 | 29.72 | 29.72 | -2.03% | 10,858 |
| Dec 30, 2025 | 29.78 | 31.31 | 28.42 | 30.34 | 30.34 | 1.85% | 30,604 |
| Dec 29, 2025 | 31.45 | 32.42 | 29.73 | 29.78 | 29.78 | -9.11% | 42,917 |
| Dec 26, 2025 | 37.65 | 37.65 | 32.21 | 32.77 | 32.77 | -13.38% | 56,294 |
| Dec 24, 2025 | 35.86 | 38.73 | 35.86 | 37.83 | 37.83 | 2.73% | 23,516 |
| Dec 23, 2025 | 38.59 | 39.25 | 35.85 | 36.83 | 36.83 | -8.43% | 41,115 |
| Dec 22, 2025 | 41.08 | 42.13 | 38.80 | 40.22 | 40.22 | -1.18% | 47,335 |
| Dec 19, 2025 | 39.33 | 41.82 | 38.92 | 40.70 | 40.70 | -0.51% | 9,200 |
| Dec 18, 2025 | 40.32 | 42.57 | 39.58 | 40.91 | 40.91 | 9.69% | 36,485 |
| Dec 17, 2025 | 42.08 | 43.40 | 37.29 | 37.30 | 37.30 | -6.27% | 39,185 |
| Dec 16, 2025 | 34.86 | 40.14 | 34.86 | 39.79 | 39.79 | 16.53% | 34,811 |
| Dec 15, 2025 | 37.46 | 38.51 | 34.00 | 34.15 | 34.15 | -6.95% | 17,809 |
| Dec 12, 2025 | 40.89 | 41.25 | 35.50 | 36.70 | 36.69 | -10.00% | 26,038 |
| Dec 11, 2025 | 40.96 | 43.00 | 34.58 | 40.77 | 40.77 | 8.75% | 89,867 |
| Dec 10, 2025 | 38.50 | 40.00 | 32.56 | 37.49 | 37.49 | -1.78% | 87,215 |
| Dec 9, 2025 | 35.98 | 38.37 | 32.35 | 38.17 | 38.17 | 5.25% | 42,574 |
| Dec 8, 2025 | 38.50 | 39.76 | 32.52 | 36.27 | 36.27 | -4.76% | 60,754 |
| Dec 5, 2025 | 36.74 | 40.38 | 35.95 | 38.08 | 38.08 | 5.74% | 30,328 |
| Dec 4, 2025 | 33.86 | 37.21 | 32.61 | 36.01 | 36.01 | 8.40% | 19,267 |
| Dec 3, 2025 | 31.12 | 33.22 | 30.67 | 33.22 | 33.22 | 3.97% | 24,756 |
| Dec 2, 2025 | 35.68 | 35.83 | 30.10 | 31.95 | 31.95 | -8.22% | 44,682 |
| Dec 1, 2025 | 36.01 | 36.13 | 34.51 | 34.82 | 34.82 | -7.31% | 7,570 |
| Nov 28, 2025 | 37.80 | 38.21 | 36.07 | 37.56 | 37.56 | 1.24% | 23,796 |
| Nov 26, 2025 | 35.48 | 37.90 | 33.56 | 37.10 | 37.10 | 8.88% | 39,896 |
| Nov 25, 2025 | 32.96 | 34.45 | 31.28 | 34.08 | 34.08 | 2.73% | 30,937 |
| Nov 24, 2025 | 29.77 | 33.51 | 29.15 | 33.17 | 33.17 | 17.29% | 21,298 |
| Nov 21, 2025 | 28.82 | 29.51 | 25.63 | 28.28 | 28.28 | -2.18% | 20,513 |
| Nov 20, 2025 | 33.47 | 37.16 | 28.88 | 28.91 | 28.91 | -9.33% | 76,750 |
| Nov 19, 2025 | 30.03 | 32.40 | 29.14 | 31.89 | 31.89 | 6.44% | 33,192 |
| Nov 18, 2025 | 27.01 | 31.89 | 26.93 | 29.96 | 29.96 | 5.68% | 20,891 |
| Nov 17, 2025 | 31.42 | 32.51 | 26.97 | 28.35 | 28.35 | -9.61% | 13,150 |
| Nov 14, 2025 | 27.76 | 32.73 | 27.76 | 31.36 | 31.36 | 1.75% | 24,775 |
| Nov 13, 2025 | 33.49 | 35.12 | 30.51 | 30.82 | 30.82 | -18.23% | 54,536 |
| Nov 12, 2025 | 42.56 | 44.17 | 36.17 | 37.69 | 37.69 | -6.10% | 49,009 |
| Nov 11, 2025 | 39.06 | 40.34 | 35.73 | 40.14 | 40.14 | 0.79% | 23,443 |
| Nov 10, 2025 | 37.59 | 41.10 | 37.06 | 39.82 | 39.82 | 9.50% | 46,657 |
| Nov 7, 2025 | 34.97 | 36.37 | 30.37 | 36.37 | 36.37 | 0.52% | 52,164 |
| Nov 6, 2025 | 40.54 | 42.50 | 34.50 | 36.18 | 36.18 | -9.56% | 86,530 |
| Nov 5, 2025 | 31.82 | 42.19 | 31.17 | 40.01 | 40.01 | 69.27% | 165,418 |
| Nov 4, 2025 | 24.55 | 27.80 | 23.17 | 23.64 | 23.64 | -10.33% | 40,282 |
| Nov 3, 2025 | 25.39 | 27.77 | 25.19 | 26.36 | 26.36 | 5.04% | 49,532 |
| Oct 31, 2025 | 24.50 | 25.79 | 23.77 | 25.10 | 25.10 | 3.99% | 33,661 |
| Oct 30, 2025 | 24.99 | 25.80 | 23.48 | 24.13 | 24.13 | -6.09% | 24,296 |
| Oct 29, 2025 | 21.98 | 27.51 | 21.62 | 25.70 | 25.69 | 11.41% | 36,508 |
| Oct 28, 2025 | 24.39 | 24.39 | 23.01 | 23.06 | 23.06 | -3.68% | 19,723 |
| Oct 27, 2025 | 20.68 | 24.13 | 20.20 | 23.94 | 23.94 | 24.42% | 24,144 |
| Oct 24, 2025 | 20.00 | 20.05 | 19.08 | 19.25 | 19.25 | 3.04% | 12,746 |
| Oct 23, 2025 | 17.97 | 19.09 | 17.70 | 18.68 | 18.68 | 8.11% | 21,607 |
| Oct 22, 2025 | 17.30 | 17.44 | 15.95 | 17.28 | 17.28 | -2.29% | 13,556 |
| Oct 21, 2025 | 17.28 | 18.79 | 17.28 | 17.68 | 17.68 | -0.73% | 13,203 |
| Oct 20, 2025 | 17.32 | 18.11 | 16.35 | 17.81 | 17.81 | 7.75% | 18,357 |
| Oct 17, 2025 | 16.70 | 17.78 | 16.05 | 16.53 | 16.53 | 1.30% | 17,724 |