Defiance Daily Target 2x Long LMND ETF (LMNX)

NASDAQ: LMNX · Real-Time Price · USD

19.17

+0.18 (0.95%)

At close: Apr 28, 2026, 4:00 PM EDT

18.85

-0.32 (-1.69%)

After-hours: Apr 28, 2026, 5:31 PM EDT

LMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	19.47	20.20	18.85	18.99	18.99	-1.02%	13,126
Apr 24, 2026	20.31	20.31	18.53	19.19	19.19	-1.10%	12,618
Apr 23, 2026	19.07	20.22	17.81	19.40	19.40	-1.00%	16,258
Apr 22, 2026	20.47	20.80	18.68	19.60	19.60	0.68%	21,288
Apr 21, 2026	21.93	21.93	19.34	19.47	19.47	-7.53%	75,967
Apr 20, 2026	21.50	22.67	20.98	21.05	21.05	-6.09%	57,216
Apr 17, 2026	22.50	23.36	22.01	22.42	22.41	6.13%	31,066
Apr 16, 2026	20.00	21.23	19.44	21.12	21.12	8.33%	62,646
Apr 15, 2026	18.05	19.73	18.05	19.50	19.50	10.46%	47,786
Apr 14, 2026	16.40	17.72	16.08	17.65	17.65	13.70%	39,962
Apr 13, 2026	13.29	15.62	13.29	15.52	15.52	15.44%	37,820
Apr 10, 2026	14.00	14.19	12.74	13.45	13.45	-5.06%	29,931
Apr 9, 2026	15.44	15.63	13.88	14.16	14.16	-10.74%	69,540
Apr 8, 2026	17.30	17.55	15.83	15.87	15.87	2.86%	18,742
Apr 7, 2026	17.00	17.00	14.83	15.43	15.43	-12.73%	74,542
Apr 6, 2026	17.19	18.00	17.16	17.68	17.68	1.79%	6,619
Apr 2, 2026	15.55	17.45	15.31	17.37	17.37	0.86%	43,859
Apr 1, 2026	19.31	19.50	16.75	17.22	17.22	-5.60%	18,860
Mar 31, 2026	17.55	18.32	17.04	18.24	18.24	14.14%	22,208
Mar 30, 2026	16.73	17.81	15.88	15.98	15.98	-6.96%	21,937
Mar 27, 2026	20.08	20.08	16.72	17.18	17.17	-16.62%	25,679
Mar 26, 2026	20.78	22.19	20.09	20.60	20.60	-2.72%	42,641
Mar 25, 2026	21.80	21.85	20.40	21.17	21.17	4.65%	9,807
Mar 24, 2026	20.43	20.58	19.62	20.23	20.23	-4.51%	22,920
Mar 23, 2026	19.35	22.48	19.29	21.19	21.19	8.51%	45,256
Mar 20, 2026	19.37	20.35	19.04	19.53	19.53	-0.96%	11,732
Mar 19, 2026	18.65	20.40	18.65	19.72	19.72	-0.35%	33,279
Mar 18, 2026	20.91	21.21	19.55	19.79	19.79	-7.36%	62,453
Mar 17, 2026	18.74	21.72	18.58	21.36	21.36	32.42%	100,159
Mar 16, 2026	15.79	17.26	15.55	16.13	16.13	9.52%	48,204
Mar 13, 2026	14.32	14.97	14.22	14.73	14.73	8.61%	40,791
Mar 12, 2026	13.43	14.20	13.37	13.56	13.56	-4.66%	32,758
Mar 11, 2026	15.37	15.37	13.51	14.22	14.22	-5.19%	27,222
Mar 10, 2026	14.98	15.49	14.73	15.00	15.00	0.73%	33,257
Mar 9, 2026	14.03	15.31	13.64	14.89	14.89	-0.16%	31,520
Mar 6, 2026	14.13	15.79	14.12	14.92	14.92	0.31%	52,239
Mar 5, 2026	14.39	15.16	14.16	14.87	14.87	1.85%	43,418
Mar 4, 2026	13.70	14.95	13.48	14.60	14.60	10.10%	39,495
Mar 3, 2026	12.58	13.46	11.69	13.26	13.26	-5.55%	20,212
Mar 2, 2026	12.03	14.12	11.97	14.04	14.04	5.64%	74,760
Feb 27, 2026	14.00	14.00	12.39	13.29	13.29	-12.51%	68,862
Feb 26, 2026	13.22	15.58	13.22	15.19	15.19	12.69%	95,904
Feb 25, 2026	14.10	14.23	13.07	13.48	13.48	-2.03%	148,873
Feb 24, 2026	12.83	13.76	11.68	13.76	13.76	7.50%	196,306
Feb 23, 2026	16.45	16.45	12.72	12.80	12.80	-23.24%	237,822
Feb 20, 2026	18.89	18.89	15.84	16.68	16.68	-14.63%	182,882
Feb 19, 2026	28.02	28.50	18.88	19.53	19.53	-13.05%	275,286
Feb 18, 2026	22.37	25.40	21.39	22.47	22.47	4.05%	72,569
Feb 17, 2026	20.92	22.05	20.18	21.59	21.59	3.08%	43,546
Feb 13, 2026	20.50	21.85	19.62	20.95	20.95	4.68%	28,065
Feb 12, 2026	25.38	25.38	18.42	20.01	20.01	-18.77%	59,032
Feb 11, 2026	27.24	27.25	23.42	24.63	24.63	-8.83%	33,136
Feb 10, 2026	27.78	29.00	26.41	27.02	27.02	-3.56%	17,058
Feb 9, 2026	29.80	30.27	27.95	28.01	28.01	-3.49%	14,703
Feb 6, 2026	26.01	29.57	26.01	29.03	29.03	16.92%	20,733
Feb 5, 2026	28.62	29.53	24.71	24.83	24.83	-15.67%	38,700
Feb 4, 2026	35.73	35.73	26.07	29.44	29.44	-20.92%	42,469
Feb 3, 2026	35.71	38.01	35.05	37.23	37.23	5.29%	19,694
Feb 2, 2026	40.54	40.54	35.02	35.36	35.36	-14.20%	44,450
Jan 30, 2026	42.44	48.22	40.97	41.21	41.21	-9.27%	28,274
Jan 29, 2026	46.96	48.74	40.71	45.42	45.42	-2.74%	30,849
Jan 28, 2026	43.42	47.08	43.00	46.70	46.70	10.16%	23,883
Jan 27, 2026	45.73	45.73	41.12	42.40	42.39	-4.74%	14,537
Jan 26, 2026	47.00	47.00	40.55	44.50	44.50	-7.41%	43,318
Jan 23, 2026	51.71	54.70	47.43	48.06	48.06	-7.31%	73,374
Jan 22, 2026	45.04	55.00	43.84	51.85	51.85	26.28%	92,202
Jan 21, 2026	36.93	41.14	36.91	41.06	41.06	18.13%	45,802
Jan 20, 2026	32.59	36.78	32.59	34.76	34.76	-2.97%	25,355
Jan 16, 2026	37.22	37.98	35.08	35.82	35.82	-2.34%	20,898
Jan 15, 2026	37.76	38.29	35.72	36.68	36.68	-2.00%	16,710
Jan 14, 2026	36.82	37.68	34.39	37.43	37.43	-1.07%	40,141
Jan 13, 2026	44.21	44.54	37.33	37.83	37.83	-12.17%	61,830
Jan 12, 2026	35.87	43.13	35.11	43.07	43.07	17.64%	57,087
Jan 9, 2026	38.01	39.10	35.01	36.61	36.61	-3.06%	21,405
Jan 8, 2026	36.88	39.81	36.88	37.77	37.77	-0.70%	43,815
Jan 7, 2026	37.04	38.15	36.42	38.04	38.04	2.68%	10,562
Jan 6, 2026	34.75	37.42	34.50	37.04	37.04	7.73%	15,865
Jan 5, 2026	34.33	34.39	31.24	34.39	34.39	2.60%	18,709
Jan 2, 2026	30.50	33.88	29.48	33.52	33.52	12.78%	16,571
Dec 31, 2025	28.92	29.92	28.86	29.72	29.72	-2.03%	10,858
Dec 30, 2025	29.78	31.31	28.42	30.34	30.34	1.85%	30,604
Dec 29, 2025	31.45	32.42	29.73	29.78	29.78	-9.11%	42,917
Dec 26, 2025	37.65	37.65	32.21	32.77	32.77	-13.38%	56,294
Dec 24, 2025	35.86	38.73	35.86	37.83	37.83	2.73%	23,516
Dec 23, 2025	38.59	39.25	35.85	36.83	36.83	-8.43%	41,115
Dec 22, 2025	41.08	42.13	38.80	40.22	40.22	-1.18%	47,335
Dec 19, 2025	39.33	41.82	38.92	40.70	40.70	-0.51%	9,200
Dec 18, 2025	40.32	42.57	39.58	40.91	40.91	9.69%	36,485
Dec 17, 2025	42.08	43.40	37.29	37.30	37.30	-6.27%	39,185
Dec 16, 2025	34.86	40.14	34.86	39.79	39.79	16.53%	34,811
Dec 15, 2025	37.46	38.51	34.00	34.15	34.15	-6.95%	17,809
Dec 12, 2025	40.89	41.25	35.50	36.70	36.69	-10.00%	26,038
Dec 11, 2025	40.96	43.00	34.58	40.77	40.77	8.75%	89,867
Dec 10, 2025	38.50	40.00	32.56	37.49	37.49	-1.78%	87,215
Dec 9, 2025	35.98	38.37	32.35	38.17	38.17	5.25%	42,574
Dec 8, 2025	38.50	39.76	32.52	36.27	36.27	-4.76%	60,754
Dec 5, 2025	36.74	40.38	35.95	38.08	38.08	5.74%	30,328
Dec 4, 2025	33.86	37.21	32.61	36.01	36.01	8.40%	19,267
Dec 3, 2025	31.12	33.22	30.67	33.22	33.22	3.97%	24,756
Dec 2, 2025	35.68	35.83	30.10	31.95	31.95	-8.22%	44,682