iShares Long-Term National Muni Bond ETF (LMUB)

NYSEARCA: LMUB · Real-Time Price · USD

50.79

-0.12 (-0.24%)

At close: Apr 28, 2026, 4:00 PM EDT

50.79

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

LMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.79	50.82	50.70	50.80	-	-0.22%	149,621
Apr 27, 2026	50.84	50.95	50.79	50.91	50.91	-0.02%	178,630
Apr 24, 2026	50.80	50.93	50.79	50.92	50.92	0.10%	120,649
Apr 23, 2026	50.78	50.91	50.75	50.87	50.87	-	122,587
Apr 22, 2026	50.94	50.94	50.74	50.87	50.87	0.02%	81,362
Apr 21, 2026	50.80	50.89	50.77	50.86	50.86	-0.01%	130,073
Apr 20, 2026	50.77	50.92	50.77	50.87	50.87	-0.05%	126,272
Apr 17, 2026	50.62	50.90	50.62	50.89	50.89	0.41%	133,108
Apr 16, 2026	50.73	50.73	50.61	50.68	50.68	0.02%	138,414
Apr 15, 2026	50.80	50.80	50.59	50.67	50.67	-0.11%	151,980
Apr 14, 2026	50.67	50.76	50.61	50.73	50.72	-	234,993
Apr 13, 2026	50.63	50.74	50.52	50.73	50.73	0.25%	503,110
Apr 10, 2026	50.51	50.66	50.51	50.60	50.60	-0.16%	101,106
Apr 9, 2026	50.49	50.69	50.45	50.68	50.68	0.38%	210,122
Apr 8, 2026	50.72	50.72	50.43	50.49	50.49	0.38%	113,209
Apr 7, 2026	50.22	50.30	50.08	50.30	50.30	0.20%	248,983
Apr 6, 2026	50.33	50.33	50.15	50.20	50.20	-0.08%	346,729
Apr 2, 2026	50.04	50.25	49.97	50.24	50.24	0.16%	220,776
Apr 1, 2026	49.95	50.18	49.95	50.16	50.16	0.46%	220,525
Mar 31, 2026	49.88	50.07	49.78	49.93	49.85	0.20%	164,482
Mar 30, 2026	49.82	49.85	49.65	49.83	49.75	0.46%	315,542
Mar 27, 2026	49.52	49.75	49.39	49.60	49.52	-0.04%	433,157
Mar 26, 2026	49.79	49.79	49.54	49.62	49.54	-0.36%	158,625
Mar 25, 2026	49.92	49.92	49.64	49.80	49.72	0.22%	235,608
Mar 24, 2026	50.07	50.07	49.56	49.69	49.61	-0.74%	296,967
Mar 23, 2026	50.08	50.08	49.88	50.06	49.98	0.47%	270,407
Mar 20, 2026	50.28	50.34	49.80	49.83	49.74	-1.22%	339,571
Mar 19, 2026	50.38	50.59	50.27	50.44	50.36	-0.10%	340,102
Mar 18, 2026	50.60	50.66	50.48	50.49	50.41	-0.24%	329,895
Mar 17, 2026	50.62	50.71	50.50	50.61	50.53	0.04%	693,933
Mar 16, 2026	50.58	50.60	50.36	50.59	50.51	0.36%	1,066,010
Mar 13, 2026	50.40	50.42	50.14	50.41	50.33	0.08%	867,826
Mar 12, 2026	50.54	53.52	50.32	50.37	50.29	0.04%	29,885,082
Mar 11, 2026	50.50	50.50	50.35	50.35	50.27	-0.31%	1,386
Mar 10, 2026	50.63	50.64	50.51	50.51	50.42	0.01%	623
Mar 9, 2026	50.56	50.56	50.50	50.50	50.42	-0.13%	3,551
Mar 6, 2026	50.71	50.71	50.51	50.57	50.48	-0.18%	6,974
Mar 5, 2026	50.70	50.70	50.58	50.66	50.57	-0.09%	5,924
Mar 4, 2026	50.72	50.76	50.64	50.70	50.62	0.03%	1,078
Mar 3, 2026	50.86	50.86	50.69	50.69	50.60	-0.71%	667
Mar 2, 2026	51.24	51.24	51.05	51.05	50.97	-0.61%	1,505
Feb 27, 2026	51.37	51.37	51.37	51.37	51.11	0.05%	183
Feb 26, 2026	51.25	51.34	51.25	51.34	51.08	0.18%	656
Feb 25, 2026	51.13	51.28	51.13	51.25	50.99	0.17%	6,475
Feb 24, 2026	51.19	51.21	51.11	51.16	50.91	0.04%	6,184
Feb 23, 2026	51.11	51.23	51.01	51.14	50.89	-0.02%	15,553
Feb 20, 2026	51.06	51.15	51.06	51.15	50.90	0.25%	816
Feb 19, 2026	51.14	51.14	51.03	51.03	50.77	-0.30%	1,483
Feb 18, 2026	51.12	51.31	50.95	51.18	50.92	0.15%	14,428
Feb 17, 2026	51.01	51.20	51.01	51.10	50.85	0.35%	3,479
Feb 13, 2026	50.82	50.93	50.81	50.92	50.67	0.22%	2,061
Feb 12, 2026	50.66	50.81	50.66	50.81	50.56	0.24%	3,025
Feb 11, 2026	50.67	50.69	50.67	50.69	50.43	-0.15%	282
Feb 10, 2026	50.76	50.76	50.76	50.76	50.51	0.12%	16
Feb 9, 2026	50.60	50.70	50.60	50.70	50.45	-	1,979
Feb 6, 2026	50.68	50.72	50.68	50.70	50.45	0.15%	3,314
Feb 5, 2026	50.63	50.70	50.63	50.63	50.37	0.03%	1,308
Feb 4, 2026	50.61	50.70	50.57	50.61	50.36	0.16%	7,516
Feb 3, 2026	50.64	50.64	50.48	50.53	50.28	-0.29%	7,667
Feb 2, 2026	50.61	50.77	50.60	50.68	50.42	-0.12%	10,465
Jan 30, 2026	50.57	50.78	50.57	50.74	50.31	0.27%	6,044
Jan 29, 2026	50.52	50.72	50.52	50.60	50.18	0.22%	1,371
Jan 28, 2026	50.42	50.52	50.40	50.49	50.07	-	5,560
Jan 27, 2026	50.49	50.49	50.49	50.49	50.07	-0.10%	12
Jan 26, 2026	50.54	50.54	50.54	50.54	50.12	0.20%	196
Jan 23, 2026	50.54	50.54	50.38	50.44	50.02	0.05%	702
Jan 22, 2026	50.38	50.45	50.38	50.42	50.00	-0.04%	687
Jan 21, 2026	50.50	50.50	50.42	50.44	50.02	0.02%	820
Jan 20, 2026	50.66	50.67	50.32	50.43	50.01	-0.56%	6,973
Jan 16, 2026	50.74	50.84	50.69	50.72	50.29	0.09%	2,966
Jan 15, 2026	50.67	50.71	50.67	50.67	50.25	0.02%	484
Jan 14, 2026	50.67	50.74	50.66	50.66	50.24	-	1,672
Jan 13, 2026	50.63	50.66	50.62	50.66	50.24	0.04%	5,547
Jan 12, 2026	50.80	50.82	50.64	50.64	50.22	-0.27%	2,416
Jan 9, 2026	50.64	50.80	50.64	50.78	50.35	0.29%	7,186
Jan 8, 2026	50.61	50.67	50.61	50.63	50.21	0.03%	2,403
Jan 7, 2026	50.54	50.69	50.54	50.62	50.19	0.36%	1,058
Jan 6, 2026	50.42	50.44	50.42	50.44	50.02	0.01%	835
Jan 5, 2026	50.43	50.50	50.43	50.43	50.01	-0.18%	2,053
Jan 2, 2026	50.41	50.56	50.36	50.52	50.10	0.28%	6,606
Dec 31, 2025	50.39	50.39	50.38	50.38	49.96	-0.02%	1,077
Dec 30, 2025	50.50	50.50	50.39	50.39	49.97	-0.08%	8,438
Dec 29, 2025	50.39	50.43	50.39	50.43	50.01	0.12%	649
Dec 26, 2025	50.37	50.37	50.37	50.37	49.95	-0.12%	40
Dec 24, 2025	50.36	50.43	50.36	50.43	50.01	0.05%	565
Dec 23, 2025	50.38	50.41	50.38	50.41	49.99	-0.06%	786
Dec 22, 2025	50.35	50.49	50.35	50.44	50.02	0.14%	3,755
Dec 19, 2025	50.35	50.37	50.35	50.37	49.95	-0.18%	2,783
Dec 18, 2025	50.39	50.53	50.39	50.46	49.86	-0.04%	8,084
Dec 17, 2025	50.43	50.49	50.42	50.48	49.88	0.08%	2,671
Dec 16, 2025	50.32	50.47	50.32	50.44	49.85	0.21%	2,080
Dec 15, 2025	50.42	50.42	50.30	50.33	49.74	-0.15%	3,457
Dec 12, 2025	50.32	50.42	50.29	50.41	49.82	0.04%	3,220
Dec 11, 2025	50.40	50.44	50.33	50.39	49.80	0.29%	4,432
Dec 10, 2025	50.32	50.32	50.24	50.24	49.65	-0.26%	459
Dec 9, 2025	50.42	50.42	50.33	50.37	49.78	0.25%	20,232
Dec 8, 2025	50.36	50.36	50.23	50.25	49.66	-0.26%	3,738
Dec 5, 2025	50.32	50.38	50.32	50.38	49.79	0.30%	3,115
Dec 4, 2025	50.29	50.29	49.94	50.23	49.64	-0.51%	8,073
Dec 3, 2025	50.41	50.48	50.36	50.48	49.89	0.15%	1,255