LNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.99	41.31	40.79	40.88	40.88	-0.32%	4,715
Jun 25, 2026	40.49	41.01	40.38	41.01	41.01	2.27%	5,040
Jun 24, 2026	40.73	40.73	40.10	40.10	40.10	-2.12%	4,066
Jun 23, 2026	40.68	40.98	40.52	40.97	40.97	0.55%	8,390
Jun 22, 2026	40.07	40.75	40.01	40.75	40.75	2.06%	2,574
Jun 18, 2026	40.00	40.12	39.50	39.93	39.93	-1.02%	53,573
Jun 17, 2026	40.43	40.66	40.28	40.34	40.34	0.02%	3,903
Jun 16, 2026	40.38	40.71	40.30	40.33	40.33	-1.27%	12,532
Jun 15, 2026	40.50	41.26	40.47	40.85	40.85	-3.18%	51,463
Jun 12, 2026	41.46	42.50	41.46	42.19	42.19	1.32%	17,400
Jun 11, 2026	42.71	42.71	41.53	41.64	41.64	-2.16%	15,289
Jun 10, 2026	42.21	43.13	42.21	42.56	42.56	2.12%	19,158
Jun 9, 2026	42.14	42.14	41.35	41.68	41.68	-1.76%	35,420
Jun 8, 2026	42.20	42.75	42.20	42.42	42.42	0.52%	4,467
Jun 5, 2026	43.34	43.34	42.16	42.20	42.20	-2.52%	7,412
Jun 4, 2026	42.88	43.40	42.88	43.29	43.29	0.65%	7,777
Jun 3, 2026	42.92	43.53	42.82	43.01	43.01	0.76%	6,760
Jun 2, 2026	42.39	42.95	42.39	42.68	42.68	0.29%	5,167
Jun 1, 2026	42.11	42.98	42.11	42.56	42.56	2.37%	19,562
May 29, 2026	42.20	42.23	41.33	41.58	41.58	-1.41%	18,094
May 28, 2026	42.46	42.65	41.96	42.17	42.17	0.09%	13,751
May 27, 2026	42.61	42.79	42.13	42.13	42.13	-2.16%	10,242
May 26, 2026	44.00	44.49	43.04	43.06	43.06	-3.21%	14,181
May 22, 2026	44.31	44.71	44.21	44.49	44.49	0.19%	14,989
May 21, 2026	45.15	45.43	44.38	44.41	44.41	-1.65%	13,691
May 20, 2026	46.04	46.21	45.06	45.15	45.15	-2.15%	19,393
May 19, 2026	45.70	46.24	45.42	46.14	46.14	1.55%	30,547
May 18, 2026	44.81	45.69	44.81	45.44	45.44	0.82%	23,979
May 15, 2026	44.59	45.07	44.39	45.07	45.07	2.38%	13,645
May 14, 2026	43.69	44.20	43.69	44.02	44.02	1.51%	4,088
May 13, 2026	43.44	43.55	43.08	43.37	43.37	-0.32%	16,525
May 12, 2026	43.59	43.72	43.10	43.51	43.51	0.83%	13,376
May 11, 2026	42.91	43.31	42.72	43.15	43.15	2.32%	17,308
May 8, 2026	42.71	42.90	42.17	42.17	42.17	-1.13%	8,783
May 7, 2026	42.52	42.79	41.88	42.65	42.65	-1.71%	62,998
May 6, 2026	44.01	44.46	43.39	43.39	43.39	-4.72%	44,428
May 5, 2026	45.92	46.21	45.54	45.54	45.54	-1.36%	8,566
May 4, 2026	45.44	46.25	45.40	46.17	46.17	1.61%	20,249
May 1, 2026	45.61	45.68	44.65	45.44	45.44	-1.31%	35,329
Apr 30, 2026	45.05	46.15	45.05	46.05	46.05	1.05%	13,422
Apr 29, 2026	45.26	45.57	45.12	45.57	45.57	1.76%	20,588
Apr 28, 2026	44.36	44.85	44.27	44.78	44.78	2.06%	19,473
Apr 27, 2026	44.04	44.48	43.68	43.88	43.88	1.01%	18,700
Apr 24, 2026	43.78	43.78	43.25	43.44	43.44	-1.05%	20,806
Apr 23, 2026	43.81	44.01	43.47	43.90	43.90	1.29%	11,785
Apr 22, 2026	42.98	43.64	42.98	43.34	43.34	2.05%	19,046
Apr 21, 2026	42.61	42.70	42.01	42.47	42.47	1.09%	188,202
Apr 20, 2026	42.43	42.48	42.00	42.01	42.01	-0.92%	30,721
Apr 17, 2026	41.62	42.40	40.64	42.40	42.40	-1.83%	132,768
Apr 16, 2026	42.61	43.29	42.61	43.19	43.19	1.62%	24,081
Apr 15, 2026	42.42	42.90	42.33	42.50	42.50	0.21%	16,738
Apr 14, 2026	43.56	43.56	42.41	42.41	42.41	-3.39%	46,149
Apr 13, 2026	44.67	45.28	43.37	43.90	43.90	-0.44%	27,078
Apr 10, 2026	43.88	44.21	43.61	44.10	44.10	0.10%	21,832
Apr 9, 2026	44.62	45.39	43.96	44.05	44.05	-2.00%	30,212
Apr 8, 2026	43.47	44.95	43.01	44.95	44.95	-3.00%	80,462
Apr 7, 2026	46.12	46.89	46.12	46.34	46.34	0.86%	40,589
Apr 6, 2026	45.75	46.37	45.62	45.95	45.95	0.76%	21,525
Apr 2, 2026	46.55	46.64	45.54	45.60	45.60	0.57%	145,430
Apr 1, 2026	45.67	46.78	44.81	45.34	45.34	-2.87%	146,698
Mar 31, 2026	47.85	48.07	45.80	46.68	46.68	-2.40%	140,838
Mar 30, 2026	48.86	49.01	47.49	47.83	47.83	-1.42%	103,517
Mar 27, 2026	48.37	48.82	48.20	48.52	48.52	1.06%	117,933
Mar 26, 2026	47.82	48.46	47.60	48.01	48.01	1.65%	69,374
Mar 25, 2026	46.62	47.44	46.44	47.23	47.23	0.55%	85,662
Mar 24, 2026	46.21	47.38	46.21	46.97	46.97	2.02%	83,533
Mar 23, 2026	45.09	46.40	44.75	46.04	46.04	0.68%	391,107
Mar 20, 2026	45.98	46.69	45.61	45.73	45.73	-0.33%	237,403
Mar 19, 2026	45.43	46.73	45.43	45.88	45.88	2.05%	231,866
Mar 18, 2026	44.61	44.97	44.16	44.96	44.96	0.88%	21,888
Mar 17, 2026	44.36	45.03	44.36	44.57	44.57	0.56%	28,548
Mar 16, 2026	44.35	44.63	43.94	44.32	44.32	-0.20%	32,864
Mar 13, 2026	44.00	44.42	43.73	44.41	44.41	1.07%	34,929
Mar 12, 2026	44.01	44.42	43.67	43.94	43.94	0.76%	70,061
Mar 11, 2026	42.51	43.61	42.51	43.61	43.61	3.10%	30,540
Mar 10, 2026	43.14	43.16	42.20	42.30	42.30	-3.07%	31,087
Mar 9, 2026	44.18	44.18	42.88	43.64	43.64	0.83%	90,058
Mar 6, 2026	43.90	44.07	43.23	43.28	43.28	0.02%	81,944
Mar 5, 2026	43.10	43.61	42.91	43.27	43.27	1.12%	50,159
Mar 4, 2026	42.41	42.81	41.83	42.79	42.79	0.02%	19,504
Mar 3, 2026	43.82	43.82	42.58	42.78	42.78	-0.81%	57,015
Mar 2, 2026	43.51	43.51	42.51	43.13	43.13	2.62%	48,630
Feb 27, 2026	41.30	42.10	41.28	42.03	42.03	2.46%	5,414
Feb 26, 2026	40.47	41.13	40.47	41.02	41.02	0.95%	20,116
Feb 25, 2026	40.11	40.71	40.08	40.63	40.63	-0.11%	5,730
Feb 24, 2026	41.00	41.00	40.22	40.68	40.68	-0.51%	18,087
Feb 23, 2026	41.74	42.03	40.82	40.89	40.89	-1.68%	22,654
Feb 20, 2026	41.34	41.62	41.05	41.59	41.59	0.48%	32,968
Feb 19, 2026	40.80	41.62	40.80	41.39	41.39	2.02%	50,945
Feb 18, 2026	40.33	40.57	40.11	40.57	40.57	1.89%	42,901
Feb 17, 2026	40.66	40.66	39.31	39.82	39.82	-1.24%	18,786
Feb 13, 2026	39.71	40.53	39.71	40.32	40.32	1.71%	8,487
Feb 12, 2026	40.21	40.29	39.25	39.64	39.64	-1.47%	9,604
Feb 11, 2026	39.71	40.26	39.71	40.23	40.23	2.38%	4,806
Feb 10, 2026	39.71	39.71	39.30	39.30	39.29	-0.42%	2,107
Feb 9, 2026	39.36	39.78	39.11	39.46	39.46	-0.21%	199,162
Feb 6, 2026	38.62	39.66	38.62	39.55	39.55	1.95%	6,178
Feb 5, 2026	39.13	39.13	38.08	38.79	38.79	-0.86%	7,417
Feb 4, 2026	38.60	39.18	38.60	39.13	39.13	2.24%	9,653
Feb 3, 2026	37.37	38.27	37.37	38.27	38.27	2.26%	6,820