LNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	44.36	44.85	44.27	44.78	44.78	2.06%	19,472
Apr 27, 2026	44.04	44.48	43.68	43.88	43.88	1.01%	18,493
Apr 24, 2026	43.78	43.78	43.25	43.44	43.44	-1.05%	20,731
Apr 23, 2026	43.81	44.01	43.47	43.90	43.90	1.29%	11,687
Apr 22, 2026	42.98	43.64	42.98	43.34	43.34	2.05%	19,007
Apr 21, 2026	42.61	42.70	42.01	42.47	42.47	1.09%	188,202
Apr 20, 2026	42.43	42.48	42.00	42.01	42.01	-0.92%	30,664
Apr 17, 2026	41.62	42.40	40.64	42.40	42.40	-1.83%	132,238
Apr 16, 2026	42.61	43.29	42.61	43.19	43.19	1.62%	24,074
Apr 15, 2026	42.42	42.90	42.33	42.50	42.50	0.21%	16,338
Apr 14, 2026	43.56	43.56	42.41	42.41	42.41	-3.39%	43,971
Apr 13, 2026	44.67	45.28	43.37	43.90	43.90	-0.44%	26,976
Apr 10, 2026	43.88	44.21	43.61	44.10	44.10	0.10%	21,638
Apr 9, 2026	44.62	45.39	43.96	44.05	44.05	-2.00%	30,042
Apr 8, 2026	43.47	44.95	43.01	44.95	44.95	-3.00%	80,295
Apr 7, 2026	46.12	46.89	46.12	46.34	46.34	0.86%	37,917
Apr 6, 2026	45.75	46.37	45.62	45.95	45.95	0.76%	20,977
Apr 2, 2026	46.55	46.64	45.54	45.60	45.60	0.57%	143,702
Apr 1, 2026	45.67	46.78	44.81	45.34	45.34	-2.87%	146,499
Mar 31, 2026	47.85	48.07	45.80	46.68	46.68	-2.40%	140,815
Mar 30, 2026	48.86	49.01	47.49	47.83	47.83	-1.42%	103,398
Mar 27, 2026	48.37	48.82	48.20	48.52	48.52	1.06%	116,263
Mar 26, 2026	47.82	48.46	47.60	48.01	48.01	1.65%	68,972
Mar 25, 2026	46.62	47.44	46.44	47.23	47.23	0.55%	85,662
Mar 24, 2026	46.21	47.38	46.21	46.97	46.97	2.02%	83,533
Mar 23, 2026	45.09	46.40	44.75	46.04	46.04	0.68%	391,107
Mar 20, 2026	45.98	46.69	45.61	45.73	45.73	-0.33%	237,403
Mar 19, 2026	45.43	46.73	45.43	45.88	45.88	2.05%	231,866
Mar 18, 2026	44.61	44.97	44.16	44.96	44.96	0.88%	21,888
Mar 17, 2026	44.36	45.03	44.36	44.57	44.57	0.56%	28,548
Mar 16, 2026	44.35	44.63	43.94	44.32	44.32	-0.20%	32,864
Mar 13, 2026	44.00	44.42	43.73	44.41	44.41	1.07%	34,929
Mar 12, 2026	44.01	44.42	43.67	43.94	43.94	0.76%	70,061
Mar 11, 2026	42.51	43.61	42.51	43.61	43.61	3.10%	30,540
Mar 10, 2026	43.14	43.16	42.20	42.30	42.30	-3.07%	31,087
Mar 9, 2026	44.18	44.18	42.88	43.64	43.64	0.83%	90,058
Mar 6, 2026	43.90	44.07	43.23	43.28	43.28	0.02%	81,944
Mar 5, 2026	43.10	43.61	42.91	43.27	43.27	1.12%	50,159
Mar 4, 2026	42.41	42.81	41.83	42.79	42.79	0.02%	19,504
Mar 3, 2026	43.82	43.82	42.58	42.78	42.78	-0.81%	57,015
Mar 2, 2026	43.51	43.51	42.51	43.13	43.13	2.62%	48,630
Feb 27, 2026	41.30	42.10	41.28	42.03	42.03	2.46%	5,414
Feb 26, 2026	40.47	41.13	40.47	41.02	41.02	0.95%	20,116
Feb 25, 2026	40.11	40.71	40.08	40.63	40.63	-0.11%	5,730
Feb 24, 2026	41.00	41.00	40.22	40.68	40.68	-0.51%	18,087
Feb 23, 2026	41.74	42.03	40.82	40.89	40.89	-1.68%	22,654
Feb 20, 2026	41.34	41.62	41.05	41.59	41.59	0.48%	32,968
Feb 19, 2026	40.80	41.62	40.80	41.39	41.39	2.02%	50,945
Feb 18, 2026	40.33	40.57	40.11	40.57	40.57	1.89%	42,901
Feb 17, 2026	40.66	40.66	39.31	39.82	39.82	-1.24%	18,786
Feb 13, 2026	39.71	40.53	39.71	40.32	40.32	1.71%	8,487
Feb 12, 2026	40.21	40.29	39.25	39.64	39.64	-1.47%	9,604
Feb 11, 2026	39.71	40.26	39.71	40.23	40.23	2.38%	4,806
Feb 10, 2026	39.71	39.71	39.30	39.30	39.29	-0.42%	2,107
Feb 9, 2026	39.36	39.78	39.11	39.46	39.46	-0.21%	199,162
Feb 6, 2026	38.62	39.66	38.62	39.55	39.55	1.95%	6,178
Feb 5, 2026	39.13	39.13	38.08	38.79	38.79	-0.86%	7,417
Feb 4, 2026	38.60	39.18	38.60	39.13	39.13	2.24%	9,653
Feb 3, 2026	37.37	38.27	37.37	38.27	38.27	2.26%	6,820
Feb 2, 2026	38.18	38.18	37.37	37.43	37.43	-3.28%	11,914
Jan 30, 2026	38.75	38.90	38.13	38.70	38.70	0.94%	10,254
Jan 29, 2026	38.50	38.81	38.33	38.33	38.33	1.13%	11,784
Jan 28, 2026	37.66	38.02	37.66	37.91	37.90	1.29%	7,367
Jan 27, 2026	37.49	37.54	37.08	37.42	37.42	-0.04%	5,067
Jan 26, 2026	37.79	37.79	37.07	37.44	37.44	0.18%	12,574
Jan 23, 2026	37.54	37.87	37.22	37.37	37.37	0.74%	18,062
Jan 22, 2026	36.87	37.11	36.77	37.10	37.10	0.28%	16,591
Jan 21, 2026	36.52	37.05	36.52	36.99	36.99	3.63%	4,951
Jan 20, 2026	36.06	36.24	35.63	35.69	35.69	0.29%	26,961
Jan 16, 2026	35.29	35.60	35.29	35.59	35.59	0.88%	7,305
Jan 15, 2026	35.40	35.57	35.08	35.28	35.28	-0.93%	5,327
Jan 14, 2026	35.33	35.99	35.33	35.61	35.61	0.63%	17,218
Jan 13, 2026	35.28	35.64	35.28	35.39	35.39	1.47%	10,256
Jan 12, 2026	34.81	34.95	34.75	34.88	34.87	0.42%	10,801
Jan 9, 2026	35.33	35.33	34.62	34.73	34.73	-1.12%	4,586
Jan 8, 2026	34.87	35.67	34.75	35.13	35.13	1.31%	17,330
Jan 7, 2026	34.82	35.01	34.67	34.67	34.67	-0.42%	3,453
Jan 6, 2026	35.13	35.13	34.57	34.82	34.81	-1.91%	4,738
Jan 5, 2026	35.37	35.53	34.36	35.49	35.49	-1.71%	56,615
Jan 2, 2026	35.73	36.17	35.46	36.11	36.11	1.14%	7,377
Dec 31, 2025	36.10	36.10	35.57	35.70	35.70	-1.29%	5,968
Dec 30, 2025	36.09	36.37	36.09	36.17	36.17	0.75%	8,247
Dec 29, 2025	35.69	35.98	35.68	35.90	35.80	1.47%	16,722
Dec 26, 2025	35.66	35.66	35.25	35.38	35.29	-0.84%	3,510
Dec 24, 2025	35.71	35.72	35.54	35.68	35.59	-0.53%	2,426
Dec 23, 2025	35.56	35.89	35.47	35.87	35.78	1.50%	2,456
Dec 22, 2025	35.42	35.45	35.23	35.34	35.25	0.48%	2,752
Dec 19, 2025	35.24	35.27	35.10	35.17	35.08	0.56%	2,861
Dec 18, 2025	35.77	35.91	34.98	34.98	34.88	-2.06%	4,409
Dec 17, 2025	35.28	35.74	35.16	35.71	35.62	2.45%	4,936
Dec 16, 2025	35.62	35.62	34.65	34.86	34.77	-2.83%	5,685
Dec 15, 2025	36.33	36.33	35.62	35.88	35.78	-1.37%	3,949
Dec 12, 2025	36.89	36.96	36.34	36.37	36.28	-0.54%	11,852
Dec 11, 2025	36.85	36.86	36.50	36.57	36.47	-1.54%	6,200
Dec 10, 2025	36.89	37.17	36.77	37.14	37.04	-0.28%	10,389
Dec 9, 2025	37.41	37.48	37.21	37.24	37.15	-0.30%	14,200
Dec 8, 2025	38.00	38.00	37.36	37.36	37.26	-1.90%	4,780
Dec 5, 2025	38.25	38.76	38.08	38.08	37.98	0.24%	8,739
Dec 4, 2025	37.92	38.17	37.92	37.98	37.88	0.22%	3,580
Dec 3, 2025	37.32	38.43	37.23	37.90	37.80	2.83%	16,059