Skip to main content
Defiance Daily Target 2X Long NOK ETF (LNOK)
BATS: LNOK · Real-Time Price · USD
28.07
-0.80 (-2.76%)
Mar 6, 2026, 4:00 PM EST - Market closed

LNOK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202628.7028.7028.0728.0728.07-2.75%798
Mar 5, 202629.3229.8527.8028.8728.87-7.66%2,867
Mar 4, 202631.4032.1830.5531.2631.262.23%3,028
Mar 3, 202629.2531.2727.5030.5830.58-4.05%4,339
Mar 2, 202627.2632.2027.2631.8731.8713.80%11,014
Feb 27, 202626.7328.1126.7328.0128.015.74%1,228
Feb 26, 202625.3726.4925.1326.4926.49-2.34%946
Feb 25, 202626.9127.3626.9127.1227.121.54%1,034
Feb 24, 202625.9126.7125.8226.7126.71-1.60%2,301
Feb 23, 202627.3027.5527.0127.1427.14-4.87%2,007
Feb 20, 202627.4728.5327.4328.5328.534.39%4,250
Feb 19, 202626.5027.4026.3827.3327.334.38%2,077
Feb 18, 202625.6326.3025.6326.1926.182.87%5,590
Feb 17, 202623.8025.5623.7925.4625.468.16%4,642
Feb 13, 202623.7223.7223.5323.5323.531.26%195
Feb 12, 202624.0224.0223.0823.2423.24-9.74%1,051
Feb 11, 202625.7525.7525.6125.7525.756.58%583
Feb 10, 202624.5624.5724.1624.1624.16-2.05%419
Feb 9, 202624.6724.6724.6724.6724.673.25%187
Feb 6, 202623.4123.8923.4123.8923.895.55%486
Feb 5, 202622.2022.6322.2022.6322.631.06%339
Feb 4, 202623.1923.2022.1222.4022.403.45%2,978
Feb 3, 202621.2521.6520.9721.6521.651.77%2,828
Feb 2, 202620.0521.2720.0521.2721.277.29%1,767
Jan 30, 202620.2520.2519.8319.8319.834.13%632
Jan 29, 202619.4119.8817.7419.0419.04-15.44%9,425
Jan 28, 202621.6822.5421.6822.5222.52-3.31%4,090
Jan 27, 202624.0324.1223.2923.2923.291.09%1,108
Jan 26, 202622.7423.2922.7323.0423.043.54%2,946
Jan 23, 202622.2522.2522.2522.2522.258.62%70
Jan 22, 202621.0721.1420.4920.4920.491.70%2,992