Skip to main content
Defiance Daily Target 2X Long NOK ETF (LNOK)
BATS: LNOK · Real-Time Price · USD
56.00
+5.37 (10.61%)
At close: Apr 28, 2026, 4:00 PM EDT
59.39
+3.39 (6.05%)
After-hours: Apr 28, 2026, 7:31 PM EDT

LNOK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202649.8955.6948.8855.6955.699.99%2,455
Apr 27, 202650.5255.3049.9050.6350.636.30%58,229
Apr 24, 202649.5951.5546.7547.6347.631.88%30,071
Apr 23, 202650.4451.1944.9046.7546.7511.15%67,286
Apr 22, 202646.5946.8042.0642.0642.06-11.85%31,607
Apr 21, 202649.5950.0647.6247.7247.72-3.91%39,210
Apr 20, 202647.8150.3647.8149.6649.665.01%51,798
Apr 17, 202648.6348.6345.8047.2947.291.42%9,709
Apr 16, 202644.1746.8844.0146.6346.635.10%112,743
Apr 15, 202647.8547.8544.0944.3744.37-6.24%7,260
Apr 14, 202647.9949.4445.5147.3247.32-1.68%76,777
Apr 13, 202642.5249.0042.5248.1348.1319.54%376,032
Apr 10, 202643.5143.5139.0040.2640.26-1.68%107,366
Apr 9, 202639.9941.8839.5540.9540.952.45%10,049
Apr 8, 202638.9540.6738.4139.9739.9712.80%6,633
Apr 7, 202633.2535.5233.2535.4435.43-0.18%2,769
Apr 6, 202638.0438.0435.5035.5035.501.31%6,273
Apr 2, 202629.3635.0429.3635.0435.0412.35%101,960
Apr 1, 202630.1732.0730.1731.1931.196.27%1,932
Mar 31, 202628.8029.3528.0029.3529.352.34%2,580
Mar 30, 202629.4929.5426.2728.6828.68-0.79%5,493
Mar 27, 202628.5628.9128.2328.9128.91-7.46%1,644
Mar 26, 202633.3833.3831.2431.2431.24-3.17%1,868
Mar 25, 202632.6538.6332.2632.2632.263.68%1,270
Mar 24, 202630.5931.2630.5831.1231.124.73%2,126
Mar 23, 202629.2430.7129.0029.7129.711.58%84,305
Mar 20, 202631.6731.6728.9129.2529.25-8.31%7,143
Mar 19, 202629.8931.9029.8931.9031.90-1.09%3,203
Mar 18, 202634.0634.0632.2532.2532.25-5.06%4,722
Mar 17, 202632.8237.5832.8233.9733.97-1.76%1,952
Mar 16, 202633.6935.5533.6934.5834.589.74%9,918
Mar 13, 202633.1634.4231.1331.5131.512.99%16,679
Mar 12, 202630.9331.7530.2330.5930.594.35%32,688
Mar 11, 202628.6529.7828.6529.3229.323.23%6,900
Mar 10, 202629.9630.8028.4028.4028.40-1.96%32,410
Mar 9, 202627.2228.9727.2228.9728.973.19%1,118
Mar 6, 202628.7028.7028.0728.0728.07-2.75%798
Mar 5, 202629.3229.8527.8028.8728.87-7.66%2,867
Mar 4, 202631.4032.1830.5531.2631.262.23%3,028
Mar 3, 202629.2531.2727.5030.5830.58-4.05%4,339
Mar 2, 202627.2632.2027.2631.8731.8713.80%11,014
Feb 27, 202626.7328.1126.7328.0128.015.74%1,228
Feb 26, 202625.3726.4925.1326.4926.49-2.34%946
Feb 25, 202626.9127.3626.9127.1227.121.54%1,034
Feb 24, 202625.9126.7125.8226.7126.71-1.60%2,301
Feb 23, 202627.3027.5527.0127.1427.14-4.87%2,007
Feb 20, 202627.4728.5327.4328.5328.534.39%4,250
Feb 19, 202626.5027.4026.3827.3327.334.38%2,077
Feb 18, 202625.6326.3025.6326.1926.182.87%5,590
Feb 17, 202623.8025.5623.7925.4625.468.16%4,642
Feb 13, 202623.7223.7223.5323.5323.531.26%195
Feb 12, 202624.0224.0223.0823.2423.24-9.74%1,051
Feb 11, 202625.7525.7525.6125.7525.756.58%583
Feb 10, 202624.5624.5724.1624.1624.16-2.05%419
Feb 9, 202624.6724.6724.6724.6724.673.25%187
Feb 6, 202623.4123.8923.4123.8923.895.55%486
Feb 5, 202622.2022.6322.2022.6322.631.06%339
Feb 4, 202623.1923.2022.1222.4022.403.45%2,978
Feb 3, 202621.2521.6520.9721.6521.651.77%2,828
Feb 2, 202620.0521.2720.0521.2721.277.29%1,767
Jan 30, 202620.2520.2519.8319.8319.834.13%632
Jan 29, 202619.4119.8817.7419.0419.04-15.44%9,425
Jan 28, 202621.6822.5421.6822.5222.52-3.31%4,090
Jan 27, 202624.0324.1223.2923.2923.291.09%1,108
Jan 26, 202622.7423.2922.7323.0423.043.54%2,946
Jan 23, 202622.2522.2522.2522.2522.258.62%70
Jan 22, 202621.0721.1420.4920.4920.491.70%2,992