Skip to main content
Innovator Premium Income 15 Buffer ETF - October (LOCT)
BATS: LOCT · Real-Time Price · USD
23.68
-0.08 (-0.35%)
Mar 6, 2026, 4:00 PM EST - Market closed

LOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.6823.6823.6823.6823.68-0.35%172
Mar 5, 202623.7623.7623.7623.7623.76-0.13%26
Mar 4, 202623.8123.8123.7923.7923.790.17%244
Mar 3, 202623.6823.7723.6823.7523.75-0.12%1,903
Mar 2, 202623.7423.7923.7423.7823.780.01%1,607
Feb 27, 202623.8523.8523.7523.7823.78-0.44%18,688
Feb 26, 202623.8823.9023.8723.8823.78-0.10%1,462
Feb 25, 202623.8923.9123.8923.9123.800.08%855
Feb 24, 202623.8723.9023.8623.8923.780.17%1,255
Feb 23, 202623.8623.8623.8523.8523.74-0.17%896
Feb 20, 202623.8523.8923.8523.8923.780.15%474
Feb 19, 202623.8623.8723.8323.8523.75-0.12%2,665
Feb 18, 202623.8823.8823.8823.8823.780.11%461
Feb 17, 202623.8723.8723.8023.8523.750.09%10,253
Feb 13, 202623.8723.8723.8123.8323.73-4,305
Feb 12, 202623.8523.8723.8323.8323.73-0.23%2,399
Feb 11, 202623.8823.9023.8723.8923.780.04%3,297
Feb 10, 202623.8823.8923.8723.8823.77-0.06%2,777
Feb 9, 202623.8823.9023.8723.8923.790.04%1,549
Feb 6, 202623.8723.8823.8523.8823.780.25%2,600
Feb 5, 202623.7923.8323.7923.8223.72-0.08%5,251
Feb 4, 202623.8423.8423.8323.8423.74-0.01%1,143
Feb 3, 202623.8323.8423.8323.8423.74-0.11%2,518
Feb 2, 202623.8523.9023.8523.8723.770.08%999
Jan 30, 202623.8723.8723.8223.8523.75-0.41%2,723
Jan 29, 202623.8923.9523.8923.9523.74-0.05%3,413
Jan 28, 202623.9923.9923.9323.9623.75-4,098
Jan 27, 202623.9823.9823.9623.9623.750.02%1,153
Jan 26, 202623.9623.9623.9623.9623.750.08%1,002
Jan 23, 202623.9223.9523.9223.9423.73-0.02%4,029
Jan 22, 202623.9323.9423.9223.9423.730.08%1,671
Jan 21, 202623.8923.9223.8823.9223.710.27%699
Jan 20, 202623.8923.8923.8323.8623.65-0.31%9,407
Jan 16, 202623.9123.9323.9123.9323.720.13%1,614
Jan 15, 202623.9123.9523.9023.9023.70-0.04%13,351
Jan 14, 202623.8723.9223.8723.9123.70-1,222
Jan 13, 202623.9823.9823.8923.9123.70-0.13%8,704
Jan 12, 202623.9623.9623.9223.9423.73-0.08%8,788
Jan 9, 202623.9523.9623.9223.9623.750.21%5,993
Jan 8, 202623.9123.9123.8923.9123.70-2,149
Jan 7, 202623.9223.9323.8823.9123.70-0.04%2,476
Jan 6, 202623.9223.9323.9023.9223.710.08%5,658
Jan 5, 202623.9123.9323.9023.9023.700.08%1,958
Jan 2, 202623.8523.9023.8523.8823.680.04%4,371
Dec 31, 202523.8623.8923.8623.8723.67-0.50%2,313
Dec 30, 202523.9723.9923.9723.9923.680.04%1,662
Dec 29, 202523.9623.9823.9623.9823.67-0.04%492
Dec 26, 202523.9724.0023.9723.9923.680.02%407
Dec 24, 202523.9923.9923.9923.9923.680.02%218
Dec 23, 202523.9423.9923.9423.9823.670.04%562
Dec 22, 202523.9623.9723.9523.9723.660.17%984
Dec 19, 202523.9123.9523.9123.9323.620.17%568
Dec 18, 202523.8823.9223.8523.8923.580.21%6,166
Dec 17, 202523.8923.8923.8423.8423.54-0.20%3,815
Dec 16, 202523.8823.9023.8623.8923.580.03%4,960
Dec 15, 202523.8923.9023.8623.8823.570.08%6,275
Dec 12, 202523.9223.9223.8623.8623.55-0.04%725
Dec 11, 202523.8923.9023.8723.8723.56-0.04%4,148
Dec 10, 202523.8423.8823.8223.8823.570.17%4,925
Dec 9, 202523.8623.8623.8223.8423.53-6,936
Dec 8, 202523.8623.8623.8323.8423.53-0.04%2,794
Dec 5, 202523.8523.8523.8523.8523.540.06%316
Dec 4, 202523.8523.8523.8123.8423.530.04%7,506
Dec 3, 202523.7923.8323.7923.8323.520.06%2,303
Dec 2, 202523.8223.8323.8123.8123.500.03%4,151
Dec 1, 202523.7723.8223.7723.8023.50-0.02%7,151
Nov 28, 202523.8223.8223.7923.8123.50-0.35%1,775
Nov 26, 202523.8923.8923.8623.8923.480.17%2,497
Nov 25, 202523.7923.8723.7923.8523.440.19%8,534
Nov 24, 202523.7523.8323.7523.8123.400.41%3,244
Nov 21, 202523.6723.7323.6623.7123.300.27%9,023
Nov 20, 202523.8023.8023.6323.6423.24-0.33%5,559
Nov 19, 202523.7723.7723.7123.7223.320.07%2,989
Nov 18, 202523.6623.7423.6623.7123.30-0.21%1,599
Nov 17, 202523.7823.7823.7423.7623.35-0.10%3,551
Nov 14, 202523.7323.7923.7323.7823.370.08%2,410
Nov 13, 202523.7923.8023.7623.7623.35-0.31%3,224
Nov 12, 202523.8223.8423.8223.8423.43-0.10%162
Nov 11, 202523.8423.8623.8423.8623.450.08%428
Nov 10, 202523.8123.8423.8023.8423.430.30%4,458
Nov 7, 202523.7123.7723.7123.7723.360.07%3,279
Nov 6, 202523.7523.7923.7223.7523.35-0.20%4,612
Nov 5, 202523.7623.8323.7623.8023.390.21%8,273
Nov 4, 202523.7623.7723.7323.7523.34-0.21%5,028
Nov 3, 202523.8123.8223.7823.8023.390.03%10,007
Oct 31, 202523.8023.8123.7623.7923.39-0.45%14,077
Oct 30, 202523.9123.9223.9023.9023.39-0.10%5,607
Oct 29, 202523.9523.9523.9223.9323.42-0.06%4,222
Oct 28, 202523.9523.9523.9423.9423.43-0.13%1,234
Oct 27, 202523.9623.9723.9523.9723.460.17%1,087
Oct 24, 202523.9223.9323.9123.9323.420.17%1,351
Oct 23, 202523.8623.9223.8623.8923.380.19%3,478
Oct 22, 202523.8623.8623.8223.8423.34-0.15%1,785
Oct 21, 202523.8823.9023.8623.8823.37-7,859
Oct 20, 202523.8323.9023.8323.8823.370.40%5,294
Oct 17, 202523.7523.7923.7523.7923.280.11%6,506
Oct 16, 202523.8023.8223.7423.7623.25-0.08%13,265
Oct 15, 202523.8123.8323.7423.7823.27-0.03%16,103
Oct 14, 202523.7023.8123.7023.7923.28-0.10%7,439
Oct 13, 202523.8023.8223.8023.8123.300.42%6,346