Skip to main content
Innovator Premium Income 15 Buffer ETF - October (LOCT)
BATS: LOCT · Real-Time Price · USD
23.85
+0.02 (0.06%)
At close: Dec 5, 2025, 4:00 PM EST
23.85
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

LOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.8523.8523.8523.8523.850.06%316
Dec 4, 202523.8523.8523.8123.8423.840.04%7,506
Dec 3, 202523.7923.8323.7923.8323.830.06%2,303
Dec 2, 202523.8223.8323.8123.8123.810.03%4,151
Dec 1, 202523.7723.8223.7723.8023.80-0.02%7,151
Nov 28, 202523.8223.8223.7923.8123.81-0.35%1,775
Nov 26, 202523.8923.8923.8623.8923.790.17%2,497
Nov 25, 202523.7923.8723.7923.8523.750.19%8,534
Nov 24, 202523.7523.8323.7523.8123.700.41%3,244
Nov 21, 202523.6723.7323.6623.7123.600.27%9,023
Nov 20, 202523.8023.8023.6323.6423.54-0.33%5,559
Nov 19, 202523.7723.7723.7123.7223.620.07%2,989
Nov 18, 202523.6623.7423.6623.7123.60-0.21%1,599
Nov 17, 202523.7823.7823.7423.7623.65-0.10%3,551
Nov 14, 202523.7323.7923.7323.7823.680.08%2,410
Nov 13, 202523.7923.8023.7623.7623.66-0.31%3,224
Nov 12, 202523.8223.8423.8223.8423.73-0.10%162
Nov 11, 202523.8423.8623.8423.8623.760.08%428
Nov 10, 202523.8123.8423.8023.8423.740.30%4,458
Nov 7, 202523.7123.7723.7123.7723.670.07%3,279
Nov 6, 202523.7523.7923.7223.7523.65-0.20%4,612
Nov 5, 202523.7623.8323.7623.8023.700.21%8,273
Nov 4, 202523.7623.7723.7323.7523.65-0.21%5,028
Nov 3, 202523.8123.8223.7823.8023.700.03%10,007
Oct 31, 202523.8023.8123.7623.7923.69-0.45%14,077
Oct 30, 202523.9123.9223.9023.9023.69-0.10%5,607
Oct 29, 202523.9523.9523.9223.9323.72-0.06%4,222
Oct 28, 202523.9523.9523.9423.9423.73-0.13%1,234
Oct 27, 202523.9623.9723.9523.9723.760.17%1,087
Oct 24, 202523.9223.9323.9123.9323.720.17%1,351
Oct 23, 202523.8623.9223.8623.8923.680.19%3,478
Oct 22, 202523.8623.8623.8223.8423.64-0.15%1,785
Oct 21, 202523.8823.9023.8623.8823.68-7,859
Oct 20, 202523.8323.9023.8323.8823.680.40%5,294
Oct 17, 202523.7523.7923.7523.7923.580.11%6,506
Oct 16, 202523.8023.8223.7423.7623.56-0.08%13,265
Oct 15, 202523.8123.8323.7423.7823.57-0.03%16,103
Oct 14, 202523.7023.8123.7023.7923.58-0.10%7,439
Oct 13, 202523.8023.8223.8023.8123.610.42%6,346
Oct 10, 202523.8323.8723.7123.7123.51-0.50%4,057
Oct 9, 202523.8223.8423.8023.8323.63-10,492
Oct 8, 202523.8123.8423.8123.8323.630.04%7,176
Oct 7, 202523.8423.8423.8023.8223.62-0.08%3,853
Oct 6, 202523.8023.8523.8023.8423.640.08%8,659
Oct 3, 202523.8323.8423.8223.8223.620.04%4,327
Oct 2, 202523.8323.8423.8123.8123.61-0.08%13,391
Oct 1, 202523.8123.8323.8023.8323.630.08%10,963
Sep 30, 202523.7923.8123.7923.8123.61-0.42%8,862
Sep 29, 202523.8923.9223.8923.9123.60-871
Sep 26, 202523.8923.9223.8923.9123.600.04%23,814
Sep 25, 202523.8823.9023.8823.9023.59-106
Sep 24, 202523.8823.9023.8823.9023.590.02%248
Sep 23, 202523.8923.9023.8823.9023.59-993
Sep 22, 202523.8623.9023.8623.9023.590.02%1,576
Sep 19, 202523.8723.8923.8723.8923.580.08%4,895
Sep 18, 202523.8723.8823.8623.8723.56-0.04%19,897
Sep 17, 202523.8623.9023.8623.8823.57-3,560
Sep 16, 202523.8823.8823.8823.8823.570.04%3
Sep 15, 202523.8723.8723.8723.8723.56-3
Sep 12, 202523.8723.8723.8723.8723.560.04%3
Sep 11, 202523.8523.8623.8423.8623.55-7,331
Sep 10, 202523.8423.8623.8423.8623.55-1,930
Sep 9, 202523.8423.8623.8323.8623.550.02%8,112
Sep 8, 202523.8323.8623.8323.8623.550.02%942
Sep 5, 202523.8323.8523.8323.8523.540.04%2,814
Sep 4, 202523.8323.8423.8323.8423.53-545
Sep 3, 202523.8423.8623.8423.8423.530.04%2,087
Sep 2, 202523.8523.8523.8123.8323.530.04%1,186
Aug 29, 202523.9023.9123.8223.8223.52-0.46%10,105
Aug 28, 202523.9123.9323.9123.9323.520.04%1,462
Aug 27, 202523.9023.9223.9023.9223.51-394
Aug 26, 202523.9223.9223.9223.9223.51-107
Aug 25, 202523.9223.9223.9223.9223.510.04%3
Aug 22, 202523.8923.9123.8923.9123.500.04%187
Aug 21, 202523.9123.9123.8823.9023.49-414
Aug 20, 202523.8823.9023.8723.9023.49-2,826
Aug 19, 202523.8823.9023.8823.9023.490.04%203
Aug 18, 202523.8723.8923.8723.8923.480.04%154
Aug 15, 202523.8823.8823.8823.8823.47-78
Aug 14, 202523.8623.8823.8523.8823.470.06%2,284
Aug 13, 202523.8823.8823.8423.8723.46-0.06%6,272
Aug 12, 202523.8523.8823.8523.8823.470.13%1,514
Aug 11, 202523.8623.8623.8523.8523.44-0.08%1,128
Aug 8, 202523.8623.8723.8523.8723.460.08%1,317
Aug 7, 202523.8323.8523.8323.8523.44-332
Aug 6, 202523.8523.8523.8523.8523.440.04%185
Aug 5, 202523.8223.8423.8223.8423.43-296
Aug 4, 202523.8423.8423.8223.8423.430.04%877
Aug 1, 202523.8523.8523.8323.8323.43-821
Jul 31, 202523.8323.8323.8323.8323.43-0.42%116
Jul 30, 202523.9423.9523.9323.9323.42-848
Jul 29, 202523.9123.9423.9123.9323.42-638
Jul 28, 202523.9123.9323.9123.9323.42-2,964
Jul 25, 202523.9323.9323.9323.9323.420.04%10
Jul 24, 202523.9223.9223.9223.9223.410.02%1,145
Jul 23, 202523.9023.9223.9023.9223.410.02%208
Jul 22, 202523.9123.9123.9123.9123.40-785
Jul 21, 202523.9123.9123.9123.9123.400.04%3
Jul 18, 202523.9023.9023.9023.9023.390.04%5
Jul 17, 202523.8923.8923.8923.8923.380.04%51