Skip to main content
Innovator Premium Income 15 Buffer ETF - October (LOCT)
BATS: LOCT · Real-Time Price · USD
23.94
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed

LOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.9223.9423.9223.9423.940.02%2,624
Apr 27, 202623.9223.9423.9223.9423.940.04%158
Apr 24, 202623.9323.9323.9323.9323.930.10%63
Apr 23, 202623.9023.9023.9023.9023.90-0.06%502
Apr 22, 202623.8923.9223.8923.9223.920.17%480
Apr 21, 202623.9123.9123.8723.8823.88-0.10%2,566
Apr 20, 202623.8923.9023.8923.9023.90-0.04%1,718
Apr 17, 202623.9023.9223.8923.9123.910.08%1,951
Apr 16, 202623.9023.9023.8623.8923.890.02%8,007
Apr 15, 202623.8823.9023.8823.8923.890.06%1,511
Apr 14, 202623.8823.8923.8723.8723.870.08%1,974
Apr 13, 202623.8423.8523.8223.8523.850.17%1,783
Apr 10, 202623.8123.8123.8123.8123.81-1,090
Apr 9, 202623.8023.8323.8023.8123.810.15%1,123
Apr 8, 202623.7623.7823.7623.7823.780.48%658
Apr 7, 202623.6123.6623.6123.6623.66-0.04%3,071
Apr 6, 202623.6623.6823.6423.6723.670.13%1,449
Apr 2, 202623.5323.6423.5323.6423.640.04%16,239
Apr 1, 202623.6123.6523.6023.6323.630.30%2,757
Mar 31, 202623.5023.5623.5023.5623.560.21%9,604
Mar 30, 202623.5223.5723.4823.5123.41-0.01%8,216
Mar 27, 202623.5623.5623.4923.5123.41-0.39%1,052
Mar 26, 202623.6223.6223.5723.6023.50-0.39%5,196
Mar 25, 202623.6823.7223.6823.7023.590.19%1,850
Mar 24, 202623.6423.6723.6323.6523.55-0.04%2,311
Mar 23, 202623.7223.7323.6623.6623.560.25%12,343
Mar 20, 202623.6223.6523.5523.6023.50-0.35%14,128
Mar 19, 202623.6523.7123.6523.6823.580.03%3,096
Mar 18, 202623.7223.7223.6823.6823.57-0.32%2,420
Mar 17, 202623.7523.7523.7523.7523.650.09%157
Mar 16, 202623.7423.7423.7323.7323.630.31%265
Mar 13, 202623.6523.6723.6523.6623.55-0.07%2,105
Mar 12, 202623.7123.7123.6723.6723.57-0.29%1,156
Mar 11, 202623.7423.7423.7423.7423.640.08%7
Mar 10, 202623.7223.7223.7223.7223.62-0.08%277
Mar 9, 202623.6623.7423.6423.7423.630.26%2,402
Mar 6, 202623.6823.6823.6823.6823.57-0.35%172
Mar 5, 202623.7623.7623.7623.7623.66-0.13%26
Mar 4, 202623.8123.8123.7923.7923.690.17%244
Mar 3, 202623.6823.7723.6823.7523.65-0.12%1,903
Mar 2, 202623.7423.7923.7423.7823.670.01%1,607
Feb 27, 202623.8523.8523.7523.7823.67-0.44%18,688
Feb 26, 202623.8823.9023.8723.8823.67-0.10%1,462
Feb 25, 202623.8923.9123.8923.9123.700.08%855
Feb 24, 202623.8723.9023.8623.8923.680.17%1,255
Feb 23, 202623.8623.8623.8523.8523.64-0.17%896
Feb 20, 202623.8523.8923.8523.8923.680.15%474
Feb 19, 202623.8623.8723.8323.8523.64-0.12%2,665
Feb 18, 202623.8823.8823.8823.8823.670.11%461
Feb 17, 202623.8723.8723.8023.8523.650.09%10,253
Feb 13, 202623.8723.8723.8123.8323.62-4,305
Feb 12, 202623.8523.8723.8323.8323.62-0.23%2,399
Feb 11, 202623.8823.9023.8723.8923.680.04%3,297
Feb 10, 202623.8823.8923.8723.8823.67-0.06%2,777
Feb 9, 202623.8823.9023.8723.8923.680.04%1,549
Feb 6, 202623.8723.8823.8523.8823.670.25%2,600
Feb 5, 202623.7923.8323.7923.8223.61-0.08%5,251
Feb 4, 202623.8423.8423.8323.8423.63-0.01%1,143
Feb 3, 202623.8323.8423.8323.8423.64-0.11%2,518
Feb 2, 202623.8523.9023.8523.8723.660.08%999
Jan 30, 202623.8723.8723.8223.8523.64-0.41%2,723
Jan 29, 202623.8923.9523.8923.9523.64-0.05%3,413
Jan 28, 202623.9923.9923.9323.9623.65-4,098
Jan 27, 202623.9823.9823.9623.9623.650.02%1,153
Jan 26, 202623.9623.9623.9623.9623.650.08%1,002
Jan 23, 202623.9223.9523.9223.9423.63-0.02%4,029
Jan 22, 202623.9323.9423.9223.9423.630.08%1,671
Jan 21, 202623.8923.9223.8823.9223.610.27%699
Jan 20, 202623.8923.8923.8323.8623.55-0.31%9,407
Jan 16, 202623.9123.9323.9123.9323.620.13%1,614
Jan 15, 202623.9123.9523.9023.9023.59-0.04%13,351
Jan 14, 202623.8723.9223.8723.9123.60-1,222
Jan 13, 202623.9823.9823.8923.9123.60-0.13%8,704
Jan 12, 202623.9623.9623.9223.9423.63-0.08%8,788
Jan 9, 202623.9523.9623.9223.9623.650.21%5,993
Jan 8, 202623.9123.9123.8923.9123.60-2,149
Jan 7, 202623.9223.9323.8823.9123.60-0.04%2,476
Jan 6, 202623.9223.9323.9023.9223.610.08%5,658
Jan 5, 202623.9123.9323.9023.9023.590.08%1,958
Jan 2, 202623.8523.9023.8523.8823.570.04%4,371
Dec 31, 202523.8623.8923.8623.8723.56-0.50%2,313
Dec 30, 202523.9723.9923.9723.9923.580.04%1,662
Dec 29, 202523.9623.9823.9623.9823.57-0.04%492
Dec 26, 202523.9724.0023.9723.9923.580.02%407
Dec 24, 202523.9923.9923.9923.9923.570.02%218
Dec 23, 202523.9423.9923.9423.9823.570.04%562
Dec 22, 202523.9623.9723.9523.9723.560.17%984
Dec 19, 202523.9123.9523.9123.9323.520.17%568
Dec 18, 202523.8823.9223.8523.8923.480.21%6,166
Dec 17, 202523.8923.8923.8423.8423.43-0.20%3,815
Dec 16, 202523.8823.9023.8623.8923.480.03%4,960
Dec 15, 202523.8923.9023.8623.8823.470.08%6,275
Dec 12, 202523.9223.9223.8623.8623.45-0.04%725
Dec 11, 202523.8923.9023.8723.8723.46-0.04%4,148
Dec 10, 202523.8423.8823.8223.8823.470.17%4,925
Dec 9, 202523.8623.8623.8223.8423.43-6,936
Dec 8, 202523.8623.8623.8323.8423.43-0.04%2,794
Dec 5, 202523.8523.8523.8523.8523.440.06%316
Dec 4, 202523.8523.8523.8123.8423.430.04%7,506
Dec 3, 202523.7923.8323.7923.8323.420.06%2,303