Skip to main content
AAM SLC Low Duration Income ETF (LODI)
NYSEARCA: LODI · Real-Time Price · USD
25.25
-0.02 (-0.06%)
At close: Dec 5, 2025, 4:00 PM EST
25.25
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

LODI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.2425.2825.2425.2525.25-0.06%1,823
Dec 4, 202525.2525.2925.2525.2625.26-0.04%1,805
Dec 3, 202525.2825.2825.2725.2725.27-228
Dec 2, 202525.2625.2925.2625.2725.27-0.43%6,936
Dec 1, 202525.2625.5325.2525.3825.380.42%12,105
Nov 28, 202525.2625.2925.2625.2825.270.02%4,268
Nov 26, 202525.2425.3725.2425.2725.27-0.39%7,258
Nov 25, 202525.3525.3725.3525.3725.270.14%1,908
Nov 24, 202525.3325.3825.3125.3425.240.02%9,199
Nov 21, 202525.3325.3425.3125.3325.230.20%9,035
Nov 20, 202525.3125.3125.2425.2825.18-0.04%16,911
Nov 19, 202525.3025.3125.2925.2925.19-0.04%2,535
Nov 18, 202525.2925.3325.2925.3025.200.04%13,141
Nov 17, 202525.2625.3125.2625.2925.190.12%17,275
Nov 14, 202525.2525.2625.2125.2625.160.02%3,235
Nov 13, 202525.2625.2625.2425.2625.16-0.06%3,983
Nov 12, 202525.2525.3225.2525.2725.17-6,299
Nov 11, 202525.2825.2825.2725.2725.170.02%4,492
Nov 10, 202525.2725.2725.2625.2725.17-0.02%1,556
Nov 7, 202525.2725.3025.2625.2725.170.04%9,578
Nov 6, 202525.2525.2725.2425.2625.160.16%4,592
Nov 5, 202525.2025.2325.1425.2225.12-0.02%3,290
Nov 4, 202525.2225.2525.2125.2325.13-0.02%3,427
Nov 3, 202525.2225.3025.2225.2325.130.02%5,787
Oct 31, 202525.2425.2525.2325.2325.13-0.02%4,540
Oct 30, 202525.2225.3125.2025.2325.13-0.34%10,707
Oct 29, 202525.3625.3725.3225.3225.12-0.26%10,760
Oct 28, 202525.3525.3925.3425.3825.180.04%14,309
Oct 27, 202525.3625.3725.3525.3725.170.06%8,764
Oct 24, 202525.3625.3625.3525.3625.160.10%7,069
Oct 23, 202525.3325.3525.3125.3325.13-0.04%6,771
Oct 22, 202525.3325.3525.3125.3425.140.04%9,228
Oct 21, 202525.3525.3525.3125.3325.130.04%2,332
Oct 20, 202525.3025.3825.3025.3225.12-0.02%5,805
Oct 17, 202525.3225.3525.3125.3325.13-0.04%2,543
Oct 16, 202525.3325.3525.2925.3425.140.08%2,804
Oct 15, 202525.3325.3925.2325.3225.12-0.10%17,338
Oct 14, 202525.3325.3425.3125.3425.140.14%3,397
Oct 13, 202525.3025.3125.3025.3125.11-0.02%885
Oct 10, 202525.3525.3825.2625.3125.110.10%4,793
Oct 9, 202525.2925.3025.2825.2925.09-3,557
Oct 8, 202525.3025.3025.2925.2925.090.04%1,787
Oct 7, 202525.2925.3025.2725.2825.08-0.02%4,023
Oct 6, 202525.2925.3025.2825.2825.08-0.10%7,622
Oct 3, 202525.2925.3125.2625.3125.11-0.18%4,392
Oct 2, 202525.2825.3525.2825.3525.150.32%1,397
Oct 1, 202525.2625.2825.2525.2725.070.10%2,683
Sep 30, 202525.2625.3325.2425.2525.05-0.57%27,807
Sep 29, 202525.2525.4325.2425.3925.190.19%4,770
Sep 26, 202525.3325.4025.3225.3425.040.07%9,247
Sep 25, 202525.3225.3825.3225.3325.02-0.06%3,457
Sep 24, 202525.3325.4125.3325.3425.04-0.02%1,972
Sep 23, 202525.3525.3525.3525.3525.04-0.53%3
Sep 22, 202525.3425.4825.3425.4825.170.41%3,569
Sep 19, 202525.3625.3825.3525.3825.070.16%903
Sep 18, 202525.3425.3425.3125.3425.03-0.12%3,368
Sep 17, 202525.3325.3725.3325.3725.060.08%4,614
Sep 16, 202525.3525.4225.3325.3525.040.02%1,833
Sep 15, 202525.3425.3625.3425.3425.04-1,562
Sep 12, 202525.3225.3625.3225.3425.040.06%3,756
Sep 11, 202525.3525.3625.2625.3325.02-10,267
Sep 10, 202525.3525.4125.3325.3325.02-0.02%12,449
Sep 9, 202525.3425.3725.3125.3325.030.02%18,231
Sep 8, 202525.3525.3525.3225.3325.020.04%800
Sep 5, 202525.3225.3325.3225.3225.010.14%484
Sep 4, 202525.2825.2925.2725.2824.980.04%3,090
Sep 3, 202525.2625.3225.2625.2724.97-0.39%1,707
Sep 2, 202525.2325.4325.2325.3725.070.50%6,098
Aug 29, 202525.2525.3125.2525.2524.940.04%2,105
Aug 28, 202525.2425.2425.2325.2424.93-0.39%10,438
Aug 27, 202525.3425.3425.3425.3424.930.11%183
Aug 26, 202525.2925.3925.2925.3124.900.05%6,587
Aug 25, 202525.3025.3125.2725.3024.89-3,434
Aug 22, 202525.2525.3125.2025.3024.890.20%4,476
Aug 21, 202525.2725.3425.2325.2524.84-0.08%4,624
Aug 20, 202525.2725.2725.2725.2724.860.04%1,413
Aug 19, 202525.2725.2725.1925.2624.850.04%3,663
Aug 18, 202525.2725.2725.2525.2524.84-0.12%3,431
Aug 15, 202525.2725.2925.2625.2824.87-247,873
Aug 14, 202525.2325.2825.2325.2824.87-0.04%13,900
Aug 13, 202525.2825.3025.2725.2924.880.18%6,497
Aug 12, 202525.2325.2425.2325.2424.830.05%4,303
Aug 11, 202525.2425.2425.2225.2324.820.03%1,090
Aug 8, 202525.2425.2425.2025.2224.81-0.02%4,050
Aug 7, 202525.2425.2525.2025.2324.82-0.06%10,782
Aug 6, 202525.2325.2525.2325.2424.830.04%12,278
Aug 5, 202525.2625.2725.2225.2324.82-0.36%3,418
Aug 4, 202525.1925.4025.1925.3224.910.46%8,637
Aug 1, 202525.1925.3325.1725.2124.800.32%17,473
Jul 31, 202525.1225.1825.1025.1324.72-0.01%15,026
Jul 30, 202525.1225.2125.1225.1324.72-0.46%19,542
Jul 29, 202525.3525.3525.2325.2524.740.14%2,712
Jul 28, 202525.2225.2325.2125.2124.700.02%516
Jul 25, 202525.2125.2125.2125.2124.700.02%85
Jul 24, 202525.2125.2825.1925.2024.69-0.02%13,841
Jul 23, 202525.2125.2125.1925.2124.70-0.06%1,082
Jul 22, 202525.2225.2225.2225.2224.710.02%241
Jul 21, 202525.2125.2825.1925.2224.710.12%18,346
Jul 18, 202525.2025.2525.1725.1924.680.08%5,349
Jul 17, 202525.1725.2025.1625.1724.66-0.16%2,758