Skip to main content
AAM SLC Low Duration Income ETF (LODI)
NYSEARCA: LODI · Real-Time Price · USD
25.34
+0.03 (0.12%)
Mar 6, 2026, 1:42 PM EST - Market open

LODI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.3125.3925.3025.34-0.12%5,688
Mar 5, 202625.3125.3325.2425.3125.310.12%7,332
Mar 4, 202625.2725.3025.2725.2825.28-0.12%8,656
Mar 3, 202625.2825.3325.2825.3125.31-0.02%25,064
Mar 2, 202625.3025.3725.3025.3225.32-0.33%16,873
Feb 27, 202625.3425.4125.3225.4025.40-0.05%4,912
Feb 26, 202625.4025.4425.3925.4125.31-0.03%11,302
Feb 25, 202625.4425.4425.3725.4225.320.04%6,119
Feb 24, 202625.4025.4625.4025.4125.31-0.12%7,857
Feb 23, 202625.4225.4525.4025.4425.340.14%11,832
Feb 20, 202625.4025.4525.4025.4125.31-0.02%4,145
Feb 19, 202625.4025.4225.4025.4125.310.02%8,754
Feb 18, 202625.4225.4225.4025.4125.31-7,552
Feb 17, 202625.4225.4225.3625.4125.310.02%6,814
Feb 13, 202625.4125.4125.4025.4025.300.12%1,238
Feb 12, 202625.3725.3925.3625.3725.270.04%1,746
Feb 11, 202625.3625.3925.3525.3625.26-0.33%6,121
Feb 10, 202625.3625.4525.3625.4525.340.16%9,242
Feb 9, 202625.3625.4125.3625.4125.310.04%667
Feb 6, 202625.3425.4125.3425.4025.30-0.08%6,487
Feb 5, 202625.3525.4225.3425.4225.310.12%5,794
Feb 4, 202625.3325.4125.3125.3925.290.06%12,934
Feb 3, 202625.3325.3925.3325.3725.27-0.04%3,540
Feb 2, 202625.4925.4925.3225.3825.28-0.02%11,234
Jan 30, 202625.3425.3925.3425.3925.29-0.35%3,461
Jan 29, 202625.4125.4925.4125.4825.28-0.10%29,605
Jan 28, 202625.4225.5125.4025.5025.300.29%10,164
Jan 27, 202625.3525.4625.3525.4325.230.12%4,346
Jan 26, 202625.3325.4125.3325.4025.200.26%8,159
Jan 23, 202625.3325.3325.3325.3325.13-0.04%435
Jan 22, 202625.3025.3525.2925.3425.140.02%8,859
Jan 21, 202625.2825.3525.2825.3425.140.16%9,870
Jan 20, 202625.2925.3525.2825.3025.10-0.08%7,873
Jan 16, 202625.3025.3325.2825.3225.120.02%4,987
Jan 15, 202625.3325.3525.2925.3125.11-9,674
Jan 14, 202625.3425.3425.2425.3125.11-0.04%3,397
Jan 13, 202625.3025.3225.2825.3225.120.18%7,062
Jan 12, 202625.2825.2925.2825.2825.08-0.06%2,399
Jan 9, 202625.2726.5725.2625.2925.09-0.01%9,956
Jan 8, 202625.2725.2925.2625.2925.090.09%2,308
Jan 7, 202625.2625.2825.2125.2725.07-5,394
Jan 6, 202625.2525.2725.2525.2725.07-0.06%308
Jan 5, 202625.2725.3125.2625.2925.090.14%7,241
Jan 2, 202625.2425.2625.2025.2525.05-6,623
Dec 31, 202525.2425.2525.2425.2525.05-0.41%267
Dec 30, 202525.3625.3625.3525.3625.04-472
Dec 29, 202525.3525.3525.3525.3525.040.02%612
Dec 26, 202525.3525.3525.3425.3525.040.06%5,125
Dec 24, 202525.3225.3425.3125.3425.02-0.10%2,357
Dec 23, 202525.3025.4025.3025.3625.050.08%6,160
Dec 22, 202525.3225.3625.3125.3425.030.04%9,761
Dec 19, 202525.3225.3725.3125.3325.02-0.04%6,373
Dec 18, 202525.3225.3625.3225.3425.030.12%6,762
Dec 17, 202525.2925.3525.2825.3125.000.04%9,086
Dec 16, 202525.2925.3125.2925.3024.990.02%1,487
Dec 15, 202525.2725.3425.2725.3024.980.10%4,925
Dec 12, 202525.2525.2825.2525.2724.96-0.02%2,328
Dec 11, 202525.2825.3125.2725.2824.960.06%2,279
Dec 10, 202525.2725.3025.2625.2624.950.12%1,739
Dec 9, 202525.2325.2325.2325.2324.92-0.04%1,224
Dec 8, 202525.2425.2825.2325.2424.93-0.02%5,128
Dec 5, 202525.2425.2825.2425.2524.93-0.06%1,823
Dec 4, 202525.2525.2925.2525.2624.95-0.04%1,805
Dec 3, 202525.2825.2825.2725.2724.96-228
Dec 2, 202525.2625.2925.2625.2724.96-0.43%6,936
Dec 1, 202525.2625.5325.2525.3825.070.42%12,105
Nov 28, 202525.2625.2925.2625.2824.960.02%4,270
Nov 26, 202525.2425.3725.2425.2724.96-0.39%7,258
Nov 25, 202525.3525.3725.3525.3724.960.14%1,908
Nov 24, 202525.3325.3825.3125.3424.920.02%9,199
Nov 21, 202525.3325.3425.3125.3324.920.20%9,035
Nov 20, 202525.3125.3125.2425.2824.87-0.04%16,911
Nov 19, 202525.3025.3125.2925.2924.88-0.04%2,535
Nov 18, 202525.2925.3325.2925.3024.890.04%13,141
Nov 17, 202525.2625.3125.2625.2924.880.12%17,275
Nov 14, 202525.2525.2625.2125.2624.850.02%3,235
Nov 13, 202525.2625.2625.2425.2624.84-0.06%3,983
Nov 12, 202525.2525.3225.2525.2724.86-6,299
Nov 11, 202525.2825.2825.2725.2724.860.02%4,492
Nov 10, 202525.2725.2725.2625.2724.85-0.02%1,556
Nov 7, 202525.2725.3025.2625.2724.860.04%9,578
Nov 6, 202525.2525.2725.2425.2624.850.16%4,592
Nov 5, 202525.2025.2325.1425.2224.81-0.02%3,290
Nov 4, 202525.2225.2525.2125.2324.81-0.02%3,427
Nov 3, 202525.2225.3025.2225.2324.820.02%5,787
Oct 31, 202525.2425.2525.2325.2324.81-0.02%4,540
Oct 30, 202525.2225.3125.2025.2324.82-0.34%10,707
Oct 29, 202525.3625.3725.3225.3224.80-0.26%10,760
Oct 28, 202525.3525.3925.3425.3824.870.04%14,309
Oct 27, 202525.3625.3725.3525.3724.860.06%8,764
Oct 24, 202525.3625.3625.3525.3624.840.10%7,069
Oct 23, 202525.3325.3525.3125.3324.82-0.04%6,771
Oct 22, 202525.3325.3525.3125.3424.830.04%9,228
Oct 21, 202525.3525.3525.3125.3324.820.04%2,332
Oct 20, 202525.3025.3825.3025.3224.81-0.02%5,805
Oct 17, 202525.3225.3525.3125.3324.81-0.04%2,543
Oct 16, 202525.3325.3525.2925.3424.820.08%2,804
Oct 15, 202525.3325.3925.2325.3224.80-0.10%17,338
Oct 14, 202525.3325.3425.3125.3424.830.14%3,397
Oct 13, 202525.3025.3125.3025.3124.79-0.02%885