Skip to main content
AAM SLC Low Duration Income ETF (LODI)
NYSEARCA: LODI · Real-Time Price · USD
25.32
+0.02 (0.06%)
Apr 29, 2026, 10:06 AM EDT - Market open

LODI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.3125.3125.3025.3125.31-0.08%3,482
Apr 27, 202625.3225.3325.3025.3325.33-0.04%4,288
Apr 24, 202625.2525.3525.2525.3425.340.08%14,239
Apr 23, 202625.3125.3325.2925.3225.320.10%16,091
Apr 22, 202625.2925.3125.2825.2925.29-0.05%11,592
Apr 21, 202625.3125.3125.2425.3025.300.01%14,416
Apr 20, 202625.3125.3425.2925.3025.300.02%17,517
Apr 17, 202625.3025.3125.2925.3025.300.12%11,876
Apr 16, 202625.2825.2825.2625.2725.270.02%2,007
Apr 15, 202625.2525.2725.2125.2625.26-0.02%5,653
Apr 14, 202625.3525.3525.2425.2725.270.10%10,743
Apr 13, 202625.2425.2725.2225.2425.240.04%40,096
Apr 10, 202625.2425.2725.2125.2325.230.04%7,087
Apr 9, 202625.2225.2525.2125.2225.22-12,047
Apr 8, 202625.2525.2525.2225.2225.220.08%7,162
Apr 7, 202625.1925.2025.1725.2025.200.04%2,548
Apr 6, 202625.1925.2025.1925.1925.19-0.04%20,896
Apr 2, 202625.1925.2125.1825.2025.200.04%3,567
Apr 1, 202625.2625.2625.1825.1925.19-0.04%2,214
Mar 31, 202625.1825.2025.1825.2025.20-0.24%12,569
Mar 30, 202625.2625.2725.2625.2625.160.12%3,556
Mar 27, 202625.2225.2425.2125.2325.130.06%8,037
Mar 26, 202625.2325.2725.2125.2225.12-0.06%15,203
Mar 25, 202625.2325.2425.2225.2325.13-3,962
Mar 24, 202625.2125.2425.2125.2325.13-0.08%7,737
Mar 23, 202625.2725.2925.2325.2525.150.16%11,227
Mar 20, 202625.2225.2225.2025.2125.11-0.18%1,694
Mar 19, 202625.2425.3325.2225.2625.16-0.04%20,406
Mar 18, 202625.3025.3025.2625.2725.16-0.06%5,845
Mar 17, 202625.2925.3425.2825.2825.180.03%4,597
Mar 16, 202625.2725.2825.2725.2725.170.09%4,315
Mar 13, 202625.2325.2925.1025.2525.15-0.07%15,739
Mar 12, 202625.2825.3125.2425.2725.17-0.11%11,585
Mar 11, 202625.2925.3425.2925.3025.19-0.12%7,752
Mar 10, 202625.4325.4325.3125.3325.22-0.06%8,048
Mar 9, 202625.3025.4125.3025.3425.240.04%20,361
Mar 6, 202625.3125.3925.3025.3325.230.08%6,310
Mar 5, 202625.3125.3325.2425.3125.210.12%7,332
Mar 4, 202625.2725.3025.2725.2825.18-0.12%8,656
Mar 3, 202625.2825.3325.2825.3125.21-0.02%25,064
Mar 2, 202625.3025.3725.3025.3225.21-0.33%16,873
Feb 27, 202625.3425.4125.3225.4025.30-0.05%4,912
Feb 26, 202625.4025.4425.3925.4125.21-0.03%11,302
Feb 25, 202625.4425.4425.3725.4225.220.04%6,119
Feb 24, 202625.4025.4625.4025.4125.21-0.12%7,857
Feb 23, 202625.4225.4525.4025.4425.240.14%11,832
Feb 20, 202625.4025.4525.4025.4125.20-0.02%4,145
Feb 19, 202625.4025.4225.4025.4125.210.02%8,754
Feb 18, 202625.4225.4225.4025.4125.20-7,552
Feb 17, 202625.4225.4225.3625.4125.200.02%6,814
Feb 13, 202625.4125.4125.4025.4025.200.12%1,238
Feb 12, 202625.3725.3925.3625.3725.170.04%1,746
Feb 11, 202625.3625.3925.3525.3625.16-0.33%6,121
Feb 10, 202625.3625.4525.3625.4525.240.16%9,242
Feb 9, 202625.3625.4125.3625.4125.200.04%667
Feb 6, 202625.3425.4125.3425.4025.19-0.08%6,487
Feb 5, 202625.3525.4225.3425.4225.210.12%5,794
Feb 4, 202625.3325.4125.3125.3925.190.06%12,934
Feb 3, 202625.3325.3925.3325.3725.17-0.04%3,540
Feb 2, 202625.4925.4925.3225.3825.18-0.02%11,234
Jan 30, 202625.3425.3925.3425.3925.19-0.35%3,461
Jan 29, 202625.4125.4925.4125.4825.18-0.10%29,605
Jan 28, 202625.4225.5125.4025.5025.200.29%10,164
Jan 27, 202625.3525.4625.3525.4325.130.12%4,346
Jan 26, 202625.3325.4125.3325.4025.100.26%8,159
Jan 23, 202625.3325.3325.3325.3325.03-0.04%435
Jan 22, 202625.3025.3525.2925.3425.040.02%8,859
Jan 21, 202625.2825.3525.2825.3425.040.16%9,870
Jan 20, 202625.2925.3525.2825.3025.00-0.08%7,873
Jan 16, 202625.3025.3325.2825.3225.020.02%4,987
Jan 15, 202625.3325.3525.2925.3125.01-9,674
Jan 14, 202625.3425.3425.2425.3125.01-0.04%3,397
Jan 13, 202625.3025.3225.2825.3225.020.18%7,062
Jan 12, 202625.2825.2925.2825.2824.98-0.06%2,399
Jan 9, 202625.2726.5725.2625.2924.99-0.01%9,956
Jan 8, 202625.2725.2925.2625.2924.990.09%2,308
Jan 7, 202625.2625.2825.2125.2724.97-5,394
Jan 6, 202625.2525.2725.2525.2724.97-0.06%308
Jan 5, 202625.2725.3125.2625.2924.990.14%7,241
Jan 2, 202625.2425.2625.2025.2524.95-6,623
Dec 31, 202525.2425.2525.2425.2524.95-0.41%267
Dec 30, 202525.3625.3625.3525.3624.94-472
Dec 29, 202525.3525.3525.3525.3524.940.02%612
Dec 26, 202525.3525.3525.3425.3524.940.06%5,125
Dec 24, 202525.3225.3425.3125.3424.92-0.10%2,357
Dec 23, 202525.3025.4025.3025.3624.950.08%6,160
Dec 22, 202525.3225.3625.3125.3424.930.04%9,761
Dec 19, 202525.3225.3725.3125.3324.92-0.04%6,373
Dec 18, 202525.3225.3625.3225.3424.930.12%6,762
Dec 17, 202525.2925.3525.2825.3124.900.04%9,086
Dec 16, 202525.2925.3125.2925.3024.890.02%1,487
Dec 15, 202525.2725.3425.2725.3024.880.10%4,925
Dec 12, 202525.2525.2825.2525.2724.86-0.02%2,328
Dec 11, 202525.2825.3125.2725.2824.860.06%2,279
Dec 10, 202525.2725.3025.2625.2624.850.12%1,739
Dec 9, 202525.2325.2325.2325.2324.82-0.04%1,224
Dec 8, 202525.2425.2825.2325.2424.83-0.02%5,128
Dec 5, 202525.2425.2825.2425.2524.83-0.06%1,823
Dec 4, 202525.2525.2925.2525.2624.85-0.04%1,805
Dec 3, 202525.2825.2825.2725.2724.86-228