Innovator Deepwater Frontier Tech ETF (LOUP)
NYSEARCA: LOUP · Real-Time Price · USD
78.14
+0.47 (0.61%)
Dec 5, 2025, 4:00 PM EST - Market closed
LOUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 77.21 | 78.88 | 77.21 | 78.14 | 78.14 | 0.60% | 12,774 |
| Dec 4, 2025 | 77.10 | 77.88 | 77.10 | 77.67 | 77.67 | 0.56% | 5,028 |
| Dec 3, 2025 | 76.90 | 77.34 | 75.05 | 77.24 | 77.24 | - | 9,128 |
| Dec 2, 2025 | 77.61 | 78.06 | 77.24 | 77.24 | 77.24 | 0.75% | 7,167 |
| Dec 1, 2025 | 76.24 | 77.25 | 76.00 | 76.67 | 76.67 | -0.43% | 4,711 |
| Nov 28, 2025 | 76.75 | 77.06 | 76.75 | 77.00 | 77.00 | 1.54% | 8,616 |
| Nov 26, 2025 | 75.01 | 76.04 | 75.01 | 75.83 | 75.83 | 1.38% | 9,554 |
| Nov 25, 2025 | 73.87 | 74.80 | 72.78 | 74.80 | 74.80 | 1.14% | 10,737 |
| Nov 24, 2025 | 73.01 | 74.00 | 72.86 | 73.96 | 73.96 | 2.75% | 16,042 |
| Nov 21, 2025 | 72.00 | 72.68 | 70.27 | 71.98 | 71.98 | -0.72% | 24,164 |
| Nov 20, 2025 | 76.80 | 77.13 | 72.35 | 72.50 | 72.50 | -3.49% | 10,899 |
| Nov 19, 2025 | 74.69 | 75.52 | 74.59 | 75.13 | 75.12 | 0.17% | 11,254 |
| Nov 18, 2025 | 74.62 | 75.44 | 74.10 | 75.00 | 75.00 | -0.39% | 7,464 |
| Nov 17, 2025 | 77.08 | 77.08 | 74.54 | 75.29 | 75.29 | -1.31% | 6,805 |
| Nov 14, 2025 | 74.09 | 77.42 | 73.56 | 76.29 | 76.29 | 0.18% | 10,356 |
| Nov 13, 2025 | 78.97 | 78.97 | 75.67 | 76.15 | 76.15 | -4.61% | 23,118 |
| Nov 12, 2025 | 80.72 | 80.72 | 79.60 | 79.83 | 79.83 | -0.50% | 5,710 |
| Nov 11, 2025 | 80.97 | 80.97 | 79.42 | 80.24 | 80.24 | -1.65% | 5,296 |
| Nov 10, 2025 | 81.12 | 81.74 | 80.73 | 81.59 | 81.59 | 3.38% | 12,270 |
| Nov 7, 2025 | 77.48 | 78.94 | 76.19 | 78.92 | 78.92 | -0.82% | 28,095 |
| Nov 6, 2025 | 81.04 | 81.20 | 78.89 | 79.57 | 79.57 | -0.95% | 11,772 |
| Nov 5, 2025 | 79.01 | 80.82 | 78.60 | 80.33 | 80.33 | 1.31% | 21,826 |
| Nov 4, 2025 | 79.68 | 81.12 | 79.23 | 79.29 | 79.29 | -4.11% | 18,527 |
| Nov 3, 2025 | 83.06 | 83.06 | 81.66 | 82.69 | 82.69 | 1.18% | 37,337 |
| Oct 31, 2025 | 81.98 | 82.38 | 80.77 | 81.73 | 81.73 | 1.23% | 18,030 |
| Oct 30, 2025 | 81.49 | 82.01 | 80.74 | 80.74 | 80.73 | -2.04% | 19,533 |
| Oct 29, 2025 | 82.20 | 82.85 | 81.95 | 82.42 | 82.42 | 1.64% | 14,626 |
| Oct 28, 2025 | 81.55 | 81.73 | 80.99 | 81.09 | 81.09 | 0.42% | 56,235 |
| Oct 27, 2025 | 81.02 | 83.56 | 80.25 | 80.75 | 80.75 | 1.60% | 35,254 |
| Oct 24, 2025 | 78.80 | 79.66 | 78.80 | 79.48 | 79.48 | 2.58% | 14,672 |
| Oct 23, 2025 | 76.97 | 77.61 | 76.15 | 77.48 | 77.48 | 2.70% | 28,028 |
| Oct 22, 2025 | 76.70 | 76.70 | 74.55 | 75.45 | 75.45 | -1.66% | 24,873 |
| Oct 21, 2025 | 76.87 | 76.95 | 76.26 | 76.72 | 76.72 | -0.37% | 12,121 |
| Oct 20, 2025 | 76.76 | 77.35 | 76.73 | 77.00 | 77.00 | 1.32% | 12,776 |
| Oct 17, 2025 | 75.92 | 76.49 | 75.39 | 76.00 | 76.00 | -0.64% | 30,247 |
| Oct 16, 2025 | 77.30 | 77.57 | 75.97 | 76.49 | 76.49 | -0.08% | 20,557 |
| Oct 15, 2025 | 77.59 | 77.59 | 75.63 | 76.55 | 76.55 | 0.82% | 14,489 |
| Oct 14, 2025 | 74.82 | 77.05 | 74.60 | 75.93 | 75.93 | -1.84% | 25,627 |
| Oct 13, 2025 | 77.36 | 77.58 | 76.56 | 77.36 | 77.36 | 3.05% | 28,276 |
| Oct 10, 2025 | 78.64 | 78.64 | 75.03 | 75.06 | 75.06 | -4.07% | 33,032 |
| Oct 9, 2025 | 78.66 | 78.66 | 77.32 | 78.24 | 78.24 | 0.27% | 11,802 |
| Oct 8, 2025 | 76.70 | 78.16 | 76.70 | 78.04 | 78.04 | 2.61% | 8,350 |
| Oct 7, 2025 | 77.52 | 77.52 | 75.20 | 76.05 | 76.05 | -1.35% | 8,505 |
| Oct 6, 2025 | 77.69 | 78.33 | 77.04 | 77.09 | 77.09 | 1.44% | 13,652 |
| Oct 3, 2025 | 76.53 | 76.93 | 75.56 | 76.00 | 76.00 | -0.71% | 12,891 |
| Oct 2, 2025 | 76.40 | 76.54 | 75.56 | 76.54 | 76.54 | 2.14% | 17,168 |
| Oct 1, 2025 | 73.52 | 74.94 | 73.52 | 74.94 | 74.93 | 1.43% | 7,544 |
| Sep 30, 2025 | 74.58 | 74.58 | 73.10 | 73.88 | 73.88 | -0.99% | 8,212 |
| Sep 29, 2025 | 74.61 | 75.13 | 74.57 | 74.62 | 74.62 | 1.75% | 7,987 |
| Sep 26, 2025 | 72.76 | 73.34 | 72.65 | 73.34 | 73.34 | 0.67% | 4,967 |
| Sep 25, 2025 | 72.00 | 73.08 | 71.49 | 72.85 | 72.85 | -0.59% | 14,262 |
| Sep 24, 2025 | 74.68 | 74.68 | 73.15 | 73.28 | 73.28 | -2.15% | 8,055 |
| Sep 23, 2025 | 75.64 | 75.64 | 74.65 | 74.89 | 74.89 | -0.77% | 7,579 |
| Sep 22, 2025 | 74.73 | 75.50 | 74.52 | 75.47 | 75.47 | 0.84% | 9,738 |
| Sep 19, 2025 | 74.53 | 74.93 | 74.04 | 74.85 | 74.85 | 0.37% | 8,202 |
| Sep 18, 2025 | 74.49 | 75.06 | 74.36 | 74.57 | 74.57 | 2.08% | 12,803 |
| Sep 17, 2025 | 72.90 | 73.37 | 72.28 | 73.05 | 73.05 | 0.37% | 9,975 |
| Sep 16, 2025 | 73.12 | 73.12 | 72.35 | 72.78 | 72.78 | -0.11% | 12,878 |
| Sep 15, 2025 | 71.65 | 72.86 | 71.65 | 72.86 | 72.86 | 2.14% | 32,102 |
| Sep 12, 2025 | 71.87 | 71.97 | 71.30 | 71.33 | 71.33 | -0.22% | 6,420 |
| Sep 11, 2025 | 71.32 | 72.28 | 71.32 | 71.49 | 71.49 | 1.01% | 11,890 |
| Sep 10, 2025 | 70.55 | 70.82 | 70.36 | 70.77 | 70.77 | 1.65% | 11,591 |
| Sep 9, 2025 | 69.00 | 69.62 | 68.87 | 69.62 | 69.62 | 1.18% | 7,991 |
| Sep 8, 2025 | 68.52 | 69.22 | 68.09 | 68.81 | 68.80 | 2.44% | 7,541 |
| Sep 5, 2025 | 67.06 | 67.18 | 66.12 | 67.17 | 67.17 | 1.75% | 10,892 |
| Sep 4, 2025 | 65.54 | 66.01 | 65.25 | 66.01 | 66.01 | 0.70% | 7,867 |
| Sep 3, 2025 | 65.18 | 65.56 | 65.07 | 65.55 | 65.55 | 0.86% | 5,670 |
| Sep 2, 2025 | 64.32 | 64.99 | 64.15 | 64.99 | 64.99 | -1.42% | 11,151 |
| Aug 29, 2025 | 67.10 | 67.28 | 65.74 | 65.93 | 65.93 | -2.19% | 6,761 |
| Aug 28, 2025 | 66.45 | 67.61 | 66.33 | 67.41 | 67.41 | 3.50% | 6,029 |
| Aug 27, 2025 | 64.67 | 65.17 | 64.58 | 65.13 | 65.13 | 1.22% | 4,845 |
| Aug 26, 2025 | 64.01 | 64.64 | 64.01 | 64.34 | 64.34 | 0.30% | 7,807 |
| Aug 25, 2025 | 64.30 | 64.46 | 64.13 | 64.15 | 64.15 | 0.11% | 4,058 |
| Aug 22, 2025 | 64.27 | 64.46 | 64.02 | 64.08 | 64.08 | 2.63% | 5,360 |
| Aug 21, 2025 | 62.15 | 62.45 | 62.15 | 62.44 | 62.44 | -0.24% | 5,839 |
| Aug 20, 2025 | 62.46 | 62.59 | 61.31 | 62.59 | 62.59 | -0.41% | 17,715 |
| Aug 19, 2025 | 63.99 | 63.99 | 62.82 | 62.85 | 62.85 | -2.29% | 6,720 |
| Aug 18, 2025 | 63.74 | 64.47 | 63.72 | 64.32 | 64.32 | 0.59% | 13,073 |
| Aug 15, 2025 | 63.87 | 64.00 | 63.71 | 63.94 | 63.94 | -0.35% | 7,694 |
| Aug 14, 2025 | 64.27 | 64.29 | 63.63 | 64.17 | 64.17 | -2.19% | 9,334 |
| Aug 13, 2025 | 66.37 | 66.37 | 65.11 | 65.60 | 65.60 | 0.06% | 5,470 |
| Aug 12, 2025 | 64.68 | 65.67 | 64.68 | 65.56 | 65.56 | 2.29% | 11,262 |
| Aug 11, 2025 | 64.83 | 65.20 | 64.09 | 64.09 | 64.09 | -0.74% | 8,089 |
| Aug 8, 2025 | 65.33 | 65.44 | 64.57 | 64.57 | 64.57 | -0.53% | 9,532 |
| Aug 7, 2025 | 66.14 | 66.15 | 64.16 | 64.91 | 64.91 | -0.55% | 11,577 |
| Aug 6, 2025 | 64.30 | 65.27 | 64.30 | 65.27 | 65.27 | 3.71% | 5,475 |
| Aug 5, 2025 | 63.90 | 63.90 | 62.77 | 62.94 | 62.94 | -0.81% | 8,776 |
| Aug 4, 2025 | 62.96 | 63.51 | 62.96 | 63.45 | 63.45 | 2.22% | 6,633 |
| Aug 1, 2025 | 62.52 | 62.67 | 61.53 | 62.07 | 62.07 | -3.39% | 14,969 |
| Jul 31, 2025 | 65.60 | 65.60 | 64.16 | 64.25 | 64.25 | -1.37% | 18,716 |
| Jul 30, 2025 | 64.79 | 65.51 | 64.70 | 65.14 | 65.14 | 0.91% | 7,328 |
| Jul 29, 2025 | 64.79 | 65.05 | 63.81 | 64.55 | 64.55 | 0.41% | 4,627 |
| Jul 28, 2025 | 64.45 | 64.45 | 63.83 | 64.29 | 64.29 | 0.56% | 4,988 |
| Jul 25, 2025 | 63.77 | 64.03 | 63.72 | 63.93 | 63.93 | 0.78% | 5,624 |
| Jul 24, 2025 | 63.76 | 63.79 | 63.28 | 63.44 | 63.44 | 0.14% | 6,354 |
| Jul 23, 2025 | 63.07 | 63.35 | 62.93 | 63.35 | 63.35 | 0.88% | 2,134 |
| Jul 22, 2025 | 63.31 | 63.31 | 62.37 | 62.80 | 62.80 | -1.29% | 9,685 |
| Jul 21, 2025 | 63.40 | 63.96 | 63.34 | 63.62 | 63.62 | 1.21% | 13,978 |
| Jul 18, 2025 | 62.96 | 62.96 | 62.41 | 62.86 | 62.86 | 0.24% | 5,225 |
| Jul 17, 2025 | 61.89 | 62.75 | 61.89 | 62.71 | 62.71 | 1.00% | 6,897 |