Innovator Deepwater Frontier Tech ETF (LOUP)
NYSEARCA: LOUP · Real-Time Price · USD
79.00
-2.91 (-3.55%)
Apr 28, 2026, 4:00 PM EDT - Market closed
LOUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 79.85 | 80.18 | 78.10 | 79.00 | 79.00 | -3.56% | 10,809 |
| Apr 27, 2026 | 81.81 | 82.31 | 81.68 | 81.91 | 81.91 | -1.06% | 8,865 |
| Apr 24, 2026 | 82.24 | 82.88 | 81.56 | 82.79 | 82.79 | 1.94% | 9,910 |
| Apr 23, 2026 | 82.47 | 82.50 | 79.69 | 81.21 | 81.21 | -2.18% | 17,111 |
| Apr 22, 2026 | 82.73 | 83.03 | 82.25 | 83.03 | 83.03 | 2.23% | 7,806 |
| Apr 21, 2026 | 82.41 | 83.11 | 81.22 | 81.22 | 81.22 | -0.56% | 8,927 |
| Apr 20, 2026 | 80.02 | 81.68 | 80.02 | 81.68 | 81.68 | 1.60% | 7,133 |
| Apr 17, 2026 | 80.74 | 81.22 | 80.25 | 80.39 | 80.39 | 1.43% | 13,457 |
| Apr 16, 2026 | 79.93 | 79.93 | 78.76 | 79.26 | 79.26 | -0.34% | 49,613 |
| Apr 15, 2026 | 78.10 | 79.68 | 78.10 | 79.52 | 79.52 | 1.86% | 13,663 |
| Apr 14, 2026 | 77.59 | 78.19 | 77.32 | 78.07 | 78.07 | 3.20% | 15,924 |
| Apr 13, 2026 | 72.80 | 75.75 | 72.80 | 75.65 | 75.65 | 3.46% | 7,831 |
| Apr 10, 2026 | 72.80 | 73.33 | 72.31 | 73.12 | 73.12 | 1.57% | 5,077 |
| Apr 9, 2026 | 72.94 | 72.95 | 71.66 | 71.99 | 71.99 | -1.40% | 60,797 |
| Apr 8, 2026 | 74.24 | 74.38 | 72.63 | 73.02 | 73.01 | 4.37% | 12,045 |
| Apr 7, 2026 | 69.48 | 69.96 | 68.72 | 69.96 | 69.96 | -0.07% | 9,223 |
| Apr 6, 2026 | 70.47 | 70.58 | 69.79 | 70.01 | 70.01 | -0.16% | 21,382 |
| Apr 2, 2026 | 67.60 | 70.43 | 67.59 | 70.12 | 70.12 | 0.25% | 11,680 |
| Apr 1, 2026 | 69.82 | 71.55 | 69.46 | 69.95 | 69.95 | 1.60% | 13,654 |
| Mar 31, 2026 | 66.40 | 69.01 | 66.31 | 68.85 | 68.84 | 5.39% | 16,775 |
| Mar 30, 2026 | 67.72 | 67.73 | 64.87 | 65.32 | 65.32 | -2.96% | 34,332 |
| Mar 27, 2026 | 68.36 | 68.36 | 66.79 | 67.32 | 67.32 | -2.99% | 36,144 |
| Mar 26, 2026 | 70.88 | 71.15 | 69.36 | 69.39 | 69.39 | -3.76% | 12,929 |
| Mar 25, 2026 | 72.51 | 72.56 | 71.75 | 72.10 | 72.10 | 1.25% | 17,617 |
| Mar 24, 2026 | 70.97 | 71.52 | 70.55 | 71.21 | 71.21 | -1.16% | 4,831 |
| Mar 23, 2026 | 71.42 | 73.25 | 71.38 | 72.05 | 72.05 | 3.28% | 12,118 |
| Mar 20, 2026 | 72.05 | 72.05 | 69.42 | 69.76 | 69.76 | -3.59% | 8,684 |
| Mar 19, 2026 | 71.23 | 72.47 | 70.84 | 72.36 | 72.36 | - | 13,825 |
| Mar 18, 2026 | 72.79 | 73.67 | 72.36 | 72.36 | 72.36 | -1.11% | 7,112 |
| Mar 17, 2026 | 73.99 | 73.99 | 72.87 | 73.17 | 73.17 | 0.80% | 6,894 |
| Mar 16, 2026 | 72.97 | 73.17 | 71.91 | 72.59 | 72.59 | 1.74% | 7,418 |
| Mar 13, 2026 | 72.49 | 73.04 | 71.30 | 71.35 | 71.35 | -0.66% | 6,157 |
| Mar 12, 2026 | 72.85 | 73.27 | 71.62 | 71.82 | 71.82 | -2.51% | 8,354 |
| Mar 11, 2026 | 73.62 | 73.96 | 73.12 | 73.67 | 73.67 | 0.19% | 3,506 |
| Mar 10, 2026 | 74.49 | 74.60 | 73.53 | 73.53 | 73.53 | -1.05% | 8,178 |
| Mar 9, 2026 | 71.73 | 74.47 | 71.73 | 74.31 | 74.31 | 1.93% | 9,413 |
| Mar 6, 2026 | 72.39 | 73.83 | 72.24 | 72.90 | 72.90 | -1.98% | 11,082 |
| Mar 5, 2026 | 74.31 | 75.46 | 73.16 | 74.37 | 74.37 | -0.92% | 21,196 |
| Mar 4, 2026 | 74.26 | 75.07 | 73.66 | 75.06 | 75.06 | 2.09% | 11,729 |
| Mar 3, 2026 | 72.05 | 73.97 | 70.77 | 73.52 | 73.52 | -1.93% | 11,913 |
| Mar 2, 2026 | 74.00 | 75.87 | 74.00 | 74.97 | 74.97 | 0.17% | 8,535 |
| Feb 27, 2026 | 74.60 | 75.21 | 74.09 | 74.84 | 74.84 | -1.73% | 9,116 |
| Feb 26, 2026 | 77.13 | 77.13 | 74.94 | 76.16 | 76.16 | -1.08% | 9,705 |
| Feb 25, 2026 | 75.79 | 77.43 | 75.79 | 76.99 | 76.99 | 1.40% | 7,622 |
| Feb 24, 2026 | 74.62 | 76.03 | 74.55 | 75.93 | 75.93 | 2.20% | 6,740 |
| Feb 23, 2026 | 76.06 | 76.06 | 73.96 | 74.30 | 74.30 | -3.16% | 13,985 |
| Feb 20, 2026 | 76.59 | 78.16 | 76.59 | 76.72 | 76.72 | -0.28% | 22,846 |
| Feb 19, 2026 | 76.67 | 76.97 | 75.96 | 76.94 | 76.94 | 0.35% | 6,625 |
| Feb 18, 2026 | 75.40 | 76.94 | 75.40 | 76.67 | 76.67 | 2.64% | 8,489 |
| Feb 17, 2026 | 74.25 | 75.16 | 73.57 | 74.70 | 74.70 | 0.08% | 9,287 |
| Feb 13, 2026 | 74.18 | 75.33 | 74.01 | 74.64 | 74.64 | 1.07% | 13,384 |
| Feb 12, 2026 | 76.54 | 76.63 | 73.85 | 73.85 | 73.85 | -3.52% | 9,568 |
| Feb 11, 2026 | 78.04 | 78.04 | 75.69 | 76.54 | 76.54 | -0.40% | 7,010 |
| Feb 10, 2026 | 77.12 | 77.49 | 76.78 | 76.85 | 76.85 | 0.14% | 7,679 |
| Feb 9, 2026 | 74.52 | 76.87 | 74.28 | 76.74 | 76.74 | 3.48% | 10,418 |
| Feb 6, 2026 | 73.10 | 74.16 | 72.95 | 74.16 | 74.16 | 4.00% | 16,127 |
| Feb 5, 2026 | 71.38 | 72.75 | 71.02 | 71.31 | 71.31 | -2.18% | 17,285 |
| Feb 4, 2026 | 76.03 | 76.03 | 71.40 | 72.90 | 72.90 | -4.90% | 19,889 |
| Feb 3, 2026 | 77.54 | 77.54 | 75.31 | 76.66 | 76.66 | -1.21% | 20,573 |
| Feb 2, 2026 | 77.00 | 78.34 | 77.00 | 77.60 | 77.60 | 0.19% | 8,818 |
| Jan 30, 2026 | 79.46 | 80.12 | 77.24 | 77.45 | 77.45 | -3.59% | 28,594 |
| Jan 29, 2026 | 81.99 | 81.99 | 78.73 | 80.33 | 80.33 | -2.19% | 18,648 |
| Jan 28, 2026 | 82.42 | 82.63 | 81.76 | 82.13 | 82.13 | -0.01% | 12,639 |
| Jan 27, 2026 | 81.57 | 82.14 | 81.50 | 82.14 | 82.14 | 0.76% | 6,484 |
| Jan 26, 2026 | 81.27 | 81.98 | 81.27 | 81.52 | 81.52 | 0.49% | 11,028 |
| Jan 23, 2026 | 81.11 | 81.49 | 80.75 | 81.12 | 81.12 | -0.16% | 15,864 |
| Jan 22, 2026 | 81.52 | 81.53 | 80.42 | 81.25 | 81.25 | 1.37% | 11,593 |
| Jan 21, 2026 | 80.44 | 80.60 | 78.72 | 80.15 | 80.15 | 0.81% | 34,982 |
| Jan 20, 2026 | 79.37 | 81.12 | 79.31 | 79.51 | 79.51 | -2.50% | 19,403 |
| Jan 16, 2026 | 81.36 | 82.33 | 81.05 | 81.54 | 81.54 | 0.32% | 65,121 |
| Jan 15, 2026 | 82.12 | 82.14 | 81.17 | 81.28 | 81.28 | 0.86% | 13,351 |
| Jan 14, 2026 | 81.16 | 81.16 | 80.20 | 80.59 | 80.59 | -1.39% | 9,205 |
| Jan 13, 2026 | 81.81 | 81.91 | 80.87 | 81.73 | 81.73 | 0.45% | 45,389 |
| Jan 12, 2026 | 80.22 | 81.46 | 80.22 | 81.36 | 81.36 | 0.73% | 28,500 |
| Jan 9, 2026 | 80.44 | 80.86 | 80.24 | 80.77 | 80.77 | 1.72% | 8,795 |
| Jan 8, 2026 | 80.97 | 80.97 | 79.08 | 79.41 | 79.41 | -1.59% | 17,033 |
| Jan 7, 2026 | 80.60 | 81.30 | 80.06 | 80.69 | 80.69 | -0.27% | 14,864 |
| Jan 6, 2026 | 79.40 | 80.91 | 79.19 | 80.91 | 80.91 | 1.57% | 7,593 |
| Jan 5, 2026 | 79.09 | 79.87 | 78.94 | 79.66 | 79.66 | 2.10% | 11,649 |
| Jan 2, 2026 | 77.74 | 78.15 | 77.31 | 78.01 | 78.01 | 2.10% | 12,654 |
| Dec 31, 2025 | 77.14 | 77.33 | 76.41 | 76.41 | 76.41 | -1.34% | 13,560 |
| Dec 30, 2025 | 77.81 | 78.09 | 77.38 | 77.45 | 77.45 | -0.22% | 7,509 |
| Dec 29, 2025 | 77.30 | 77.92 | 77.30 | 77.62 | 77.62 | -0.26% | 6,860 |
| Dec 26, 2025 | 77.58 | 77.89 | 77.58 | 77.83 | 77.83 | -0.01% | 3,872 |
| Dec 24, 2025 | 77.74 | 77.95 | 77.44 | 77.84 | 77.84 | -0.06% | 3,568 |
| Dec 23, 2025 | 77.71 | 78.01 | 77.09 | 77.89 | 77.89 | -0.26% | 6,607 |
| Dec 22, 2025 | 77.82 | 78.40 | 77.72 | 78.09 | 78.09 | 1.59% | 16,798 |
| Dec 19, 2025 | 76.47 | 77.09 | 76.22 | 76.87 | 76.87 | 1.78% | 5,342 |
| Dec 18, 2025 | 75.27 | 76.27 | 75.27 | 75.53 | 75.53 | 2.69% | 12,193 |
| Dec 17, 2025 | 75.95 | 75.95 | 73.55 | 73.55 | 73.55 | -2.80% | 16,940 |
| Dec 16, 2025 | 75.95 | 76.04 | 74.89 | 75.67 | 75.67 | -0.41% | 16,663 |
| Dec 15, 2025 | 77.20 | 77.20 | 75.66 | 75.98 | 75.98 | -0.42% | 15,836 |
| Dec 12, 2025 | 79.19 | 79.19 | 76.30 | 76.30 | 76.30 | -3.99% | 14,887 |
| Dec 11, 2025 | 78.63 | 79.65 | 78.50 | 79.47 | 79.47 | 0.68% | 7,367 |
| Dec 10, 2025 | 79.03 | 79.31 | 78.28 | 78.93 | 78.93 | -0.28% | 10,571 |
| Dec 9, 2025 | 78.63 | 79.49 | 78.63 | 79.15 | 79.15 | 0.10% | 8,193 |
| Dec 8, 2025 | 79.05 | 79.59 | 78.81 | 79.07 | 79.07 | 1.19% | 18,008 |
| Dec 5, 2025 | 77.21 | 78.88 | 77.21 | 78.14 | 78.14 | 0.60% | 12,774 |
| Dec 4, 2025 | 77.10 | 77.88 | 77.10 | 77.67 | 77.67 | 0.56% | 5,028 |
| Dec 3, 2025 | 76.90 | 77.34 | 75.05 | 77.24 | 77.24 | - | 9,129 |