LOWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	77.69	77.69	77.11	77.58	77.58	-0.64%	3,758
Mar 4, 2026	77.91	78.22	77.64	78.08	78.08	0.42%	5,446
Mar 3, 2026	77.12	77.87	76.66	77.75	77.75	-0.76%	8,058
Mar 2, 2026	78.10	78.58	78.10	78.34	78.34	0.17%	6,279
Feb 27, 2026	77.99	78.21	77.99	78.21	78.21	0.19%	9,151
Feb 26, 2026	78.44	78.44	77.74	78.06	78.06	-0.17%	5,915
Feb 25, 2026	78.04	78.19	77.91	78.19	78.19	0.85%	4,022
Feb 24, 2026	77.56	77.60	77.53	77.53	77.53	0.36%	6,389
Feb 23, 2026	77.52	77.52	77.11	77.25	77.25	-0.76%	16,284
Feb 20, 2026	77.47	77.84	77.47	77.84	77.84	0.83%	5,776
Feb 19, 2026	77.13	77.20	77.01	77.20	77.20	-0.03%	8,887
Feb 18, 2026	77.24	77.37	77.02	77.22	77.22	0.56%	11,521
Feb 17, 2026	76.80	77.04	76.79	76.79	76.79	0.05%	40,940
Feb 13, 2026	76.62	77.13	76.57	76.75	76.75	0.24%	4,721
Feb 12, 2026	77.01	77.07	76.57	76.57	76.57	-1.24%	4,974
Feb 11, 2026	77.65	77.67	77.53	77.53	77.53	-0.47%	5,315
Feb 10, 2026	78.20	78.28	77.90	77.90	77.90	-0.54%	4,884
Feb 9, 2026	77.96	78.45	77.96	78.32	78.32	0.10%	7,308
Feb 6, 2026	77.67	78.24	77.66	78.24	78.24	1.16%	5,181
Feb 5, 2026	77.31	77.77	77.20	77.34	77.34	-0.60%	5,203
Feb 4, 2026	78.15	78.15	77.74	77.81	77.81	-0.12%	9,718
Feb 3, 2026	79.00	79.00	77.55	77.90	77.90	-1.80%	15,995
Feb 2, 2026	78.42	79.33	78.42	79.33	79.33	0.72%	11,995
Jan 30, 2026	78.58	78.76	78.30	78.76	78.76	-0.49%	8,908
Jan 29, 2026	79.19	79.19	78.24	79.15	79.15	-0.08%	21,800
Jan 28, 2026	79.63	79.63	79.08	79.21	79.21	-0.64%	76,590
Jan 27, 2026	79.22	79.72	79.17	79.72	79.72	0.85%	23,646
Jan 26, 2026	79.04	79.14	79.04	79.05	79.05	0.50%	2,678
Jan 23, 2026	78.47	78.70	78.47	78.65	78.65	0.12%	7,898
Jan 22, 2026	78.34	78.56	78.23	78.56	78.56	0.93%	14,022
Jan 21, 2026	77.52	78.12	77.37	77.84	77.84	0.60%	5,125
Jan 20, 2026	77.79	78.06	77.33	77.38	77.38	-1.86%	5,890
Jan 16, 2026	78.72	78.94	78.72	78.84	78.84	0.19%	6,764
Jan 15, 2026	78.94	78.97	78.63	78.69	78.69	-0.04%	11,710
Jan 14, 2026	78.98	78.98	78.38	78.72	78.72	-0.48%	8,124
Jan 13, 2026	79.79	79.79	78.88	79.10	79.10	-0.98%	7,829
Jan 12, 2026	79.43	79.88	79.37	79.88	79.88	0.44%	14,606
Jan 9, 2026	79.36	79.60	79.36	79.53	79.53	0.44%	3,022
Jan 8, 2026	79.54	79.54	79.09	79.18	79.18	-0.11%	3,187
Jan 7, 2026	79.35	79.49	79.06	79.26	79.26	-0.08%	29,760
Jan 6, 2026	78.83	79.32	78.83	79.32	79.32	0.85%	22,896
Jan 5, 2026	78.48	78.66	78.44	78.65	78.65	0.64%	26,568
Jan 2, 2026	77.95	78.17	77.95	78.15	78.15	-0.27%	11,583
Dec 31, 2025	79.14	79.14	78.36	78.36	78.36	-0.67%	6,480
Dec 30, 2025	78.92	78.97	78.87	78.89	78.89	-0.10%	5,462
Dec 29, 2025	79.30	79.30	78.93	78.97	78.97	-0.21%	12,863
Dec 26, 2025	79.15	79.15	79.07	79.14	79.14	0.03%	31,754
Dec 24, 2025	78.94	79.15	78.94	79.12	79.12	0.27%	7,120
Dec 23, 2025	78.79	78.91	78.79	78.90	78.90	0.36%	4,659
Dec 22, 2025	78.26	78.62	78.26	78.62	78.62	0.90%	8,502
Dec 19, 2025	77.68	78.03	77.68	77.92	77.92	0.44%	13,773
Dec 18, 2025	77.64	77.82	77.46	77.58	77.39	0.66%	14,803
Dec 17, 2025	77.50	77.50	77.07	77.07	76.88	-1.27%	10,482
Dec 16, 2025	77.46	78.06	77.29	78.06	77.87	0.32%	20,253
Dec 15, 2025	77.90	77.90	77.73	77.81	77.62	-0.32%	7,698
Dec 12, 2025	78.07	78.20	77.99	78.06	77.87	-0.82%	5,817
Dec 11, 2025	78.47	78.80	78.47	78.71	78.51	0.28%	3,786
Dec 10, 2025	78.13	78.56	78.12	78.49	78.29	0.46%	2,728
Dec 9, 2025	78.38	78.38	78.13	78.13	77.94	-0.19%	16,849
Dec 8, 2025	78.84	78.84	78.28	78.28	78.08	-0.74%	8,510
Dec 5, 2025	78.76	78.86	78.50	78.86	78.66	0.18%	24,547
Dec 4, 2025	78.73	78.73	78.39	78.72	78.52	0.17%	9,144
Dec 3, 2025	78.38	78.73	78.38	78.59	78.39	0.03%	5,676
Dec 2, 2025	78.75	78.75	78.53	78.57	78.37	-0.75%	10,687
Dec 1, 2025	78.91	79.16	78.63	79.16	78.96	-0.09%	8,936
Nov 28, 2025	79.22	79.24	79.11	79.24	79.04	-0.21%	4,161
Nov 26, 2025	78.98	79.40	78.87	79.40	79.20	0.27%	12,616
Nov 25, 2025	77.95	79.19	77.80	79.19	78.99	1.57%	4,508
Nov 24, 2025	77.37	77.98	77.37	77.97	77.77	1.20%	10,347
Nov 21, 2025	76.74	77.57	76.52	77.04	76.85	0.88%	1,995
Nov 20, 2025	78.28	78.28	76.30	76.37	76.18	-1.23%	3,454
Nov 19, 2025	77.35	77.74	77.04	77.32	77.13	0.12%	5,367
Nov 18, 2025	77.11	77.55	77.08	77.23	77.04	-0.52%	1,190
Nov 17, 2025	78.44	78.44	77.63	77.63	77.44	-1.48%	7,048
Nov 14, 2025	78.45	78.80	78.45	78.80	78.60	0.65%	2,537
Nov 13, 2025	79.00	79.00	78.28	78.29	78.10	-1.06%	14,479
Nov 12, 2025	79.28	79.28	79.02	79.13	78.93	-0.15%	3,136
Nov 11, 2025	78.86	79.26	78.86	79.25	79.05	0.52%	1,654
Nov 10, 2025	78.36	78.89	78.36	78.84	78.64	1.21%	9,328
Nov 7, 2025	77.58	77.89	77.15	77.89	77.70	0.10%	3,497
Nov 6, 2025	78.12	78.12	77.76	77.81	77.62	-0.80%	5,627
Nov 5, 2025	78.68	78.76	78.43	78.44	78.24	0.11%	9,941
Nov 4, 2025	78.21	78.51	78.21	78.35	78.16	-0.52%	6,600
Nov 3, 2025	78.71	78.76	78.37	78.76	78.56	0.48%	18,491
Oct 31, 2025	78.98	78.98	78.38	78.38	78.18	-0.53%	7,118
Oct 30, 2025	78.99	79.33	78.80	78.80	78.60	-0.46%	3,961
Oct 29, 2025	79.49	79.49	79.14	79.17	78.97	-0.78%	9,982
Oct 28, 2025	79.73	79.95	79.73	79.79	79.59	0.07%	4,437
Oct 27, 2025	79.52	79.74	79.52	79.74	79.54	0.83%	2,228
Oct 24, 2025	79.13	79.27	79.08	79.08	78.88	0.63%	3,709
Oct 23, 2025	78.52	78.76	78.52	78.58	78.39	0.07%	3,278
Oct 22, 2025	78.71	78.71	78.32	78.53	78.33	-0.46%	3,085
Oct 21, 2025	78.63	78.91	78.63	78.89	78.69	0.25%	7,147
Oct 20, 2025	78.59	78.75	78.59	78.69	78.49	0.94%	2,341
Oct 17, 2025	77.57	77.99	77.55	77.96	77.76	0.55%	6,239
Oct 16, 2025	78.37	78.37	77.38	77.53	77.34	-0.60%	8,740
Oct 15, 2025	78.53	78.77	77.75	78.00	77.81	-0.15%	11,476
Oct 14, 2025	77.86	78.44	77.86	78.12	77.93	-0.12%	6,762
Oct 13, 2025	78.17	78.32	77.98	78.22	78.02	1.18%	8,251
Oct 10, 2025	78.96	78.96	77.30	77.30	77.11	-1.88%	3,414