LOWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	78.93	79.22	78.92	79.22	79.22	0.14%	20,121
Apr 27, 2026	79.25	79.25	79.06	79.11	79.11	-0.15%	3,640
Apr 24, 2026	79.05	79.23	79.05	79.23	79.23	0.37%	11,154
Apr 23, 2026	78.60	79.04	78.60	78.94	78.94	-	25,031
Apr 22, 2026	79.04	79.05	78.94	78.94	78.94	0.46%	4,756
Apr 21, 2026	79.48	79.48	78.58	78.58	78.58	-0.65%	13,679
Apr 20, 2026	79.56	79.56	79.09	79.09	79.09	-0.33%	11,543
Apr 17, 2026	79.36	79.45	79.26	79.35	79.35	1.07%	14,134
Apr 16, 2026	78.59	78.64	78.51	78.51	78.51	-0.01%	18,637
Apr 15, 2026	78.06	78.52	78.06	78.52	78.52	0.87%	7,308
Apr 14, 2026	77.74	77.84	77.67	77.84	77.84	0.88%	3,334
Apr 13, 2026	76.59	77.16	76.47	77.16	77.16	1.00%	3,770
Apr 10, 2026	76.67	76.67	76.40	76.40	76.40	-0.48%	5,798
Apr 9, 2026	76.76	76.87	76.23	76.77	76.77	0.27%	3,122
Apr 8, 2026	76.40	76.56	76.33	76.56	76.56	2.09%	3,164
Apr 7, 2026	74.58	74.99	74.35	74.99	74.99	0.14%	4,458
Apr 6, 2026	74.67	74.88	74.67	74.88	74.88	0.47%	3,606
Apr 2, 2026	74.40	74.53	74.39	74.53	74.53	0.30%	40,847
Apr 1, 2026	74.20	74.60	74.20	74.31	74.31	0.58%	4,579
Mar 31, 2026	73.18	73.88	72.76	73.88	73.88	2.26%	3,216
Mar 30, 2026	72.35	72.64	71.99	72.25	72.25	0.24%	13,280
Mar 27, 2026	72.79	72.92	72.07	72.07	72.07	-1.70%	6,807
Mar 26, 2026	74.30	74.30	73.28	73.32	73.32	-1.27%	8,461
Mar 25, 2026	74.95	74.95	74.18	74.26	74.26	0.51%	11,456
Mar 24, 2026	73.97	74.18	73.88	73.88	73.88	-0.67%	5,436
Mar 23, 2026	74.67	74.94	74.39	74.39	74.39	0.86%	5,834
Mar 20, 2026	74.49	74.54	73.75	73.75	73.75	-1.48%	8,088
Mar 19, 2026	74.72	75.10	74.59	74.86	74.71	-0.45%	20,604
Mar 18, 2026	75.78	75.83	75.20	75.20	75.05	-1.66%	3,678
Mar 17, 2026	76.69	76.69	76.45	76.47	76.32	0.16%	9,646
Mar 16, 2026	76.39	76.49	76.35	76.35	76.19	0.87%	4,254
Mar 13, 2026	76.02	76.02	75.69	75.69	75.54	-0.58%	3,542
Mar 12, 2026	76.35	76.41	76.13	76.13	75.98	-1.11%	1,405
Mar 11, 2026	77.18	77.18	76.81	76.98	76.83	-0.35%	4,477
Mar 10, 2026	77.26	77.66	77.25	77.25	77.09	-0.35%	24,380
Mar 9, 2026	76.25	77.52	76.21	77.52	77.36	0.56%	5,647
Mar 6, 2026	76.94	77.33	76.94	77.09	76.94	-0.63%	2,633
Mar 5, 2026	77.69	77.69	77.11	77.58	77.42	-0.64%	3,758
Mar 4, 2026	77.91	78.22	77.64	78.08	77.92	0.42%	5,446
Mar 3, 2026	77.12	77.87	76.66	77.75	77.59	-0.76%	8,058
Mar 2, 2026	78.10	78.58	78.10	78.34	78.19	0.17%	6,279
Feb 27, 2026	77.99	78.21	77.99	78.21	78.05	0.19%	9,151
Feb 26, 2026	78.44	78.44	77.74	78.06	77.90	-0.17%	5,915
Feb 25, 2026	78.04	78.19	77.91	78.19	78.03	0.85%	4,022
Feb 24, 2026	77.56	77.60	77.53	77.53	77.37	0.36%	6,389
Feb 23, 2026	77.52	77.52	77.11	77.25	77.09	-0.76%	16,284
Feb 20, 2026	77.47	77.84	77.47	77.84	77.68	0.83%	5,776
Feb 19, 2026	77.13	77.20	77.01	77.20	77.04	-0.03%	8,887
Feb 18, 2026	77.24	77.37	77.02	77.22	77.06	0.56%	11,521
Feb 17, 2026	76.80	77.04	76.79	76.79	76.64	0.05%	40,940
Feb 13, 2026	76.62	77.13	76.57	76.75	76.60	0.24%	4,721
Feb 12, 2026	77.01	77.07	76.57	76.57	76.42	-1.24%	4,974
Feb 11, 2026	77.65	77.67	77.53	77.53	77.37	-0.47%	5,315
Feb 10, 2026	78.20	78.28	77.90	77.90	77.74	-0.54%	4,884
Feb 9, 2026	77.96	78.45	77.96	78.32	78.16	0.10%	7,308
Feb 6, 2026	77.67	78.24	77.66	78.24	78.08	1.16%	5,181
Feb 5, 2026	77.31	77.77	77.20	77.34	77.18	-0.60%	5,203
Feb 4, 2026	78.15	78.15	77.74	77.81	77.65	-0.12%	9,718
Feb 3, 2026	79.00	79.00	77.55	77.90	77.74	-1.80%	15,995
Feb 2, 2026	78.42	79.33	78.42	79.33	79.17	0.72%	11,995
Jan 30, 2026	78.58	78.76	78.30	78.76	78.60	-0.49%	8,908
Jan 29, 2026	79.19	79.19	78.24	79.15	78.99	-0.08%	21,800
Jan 28, 2026	79.63	79.63	79.08	79.21	79.05	-0.64%	76,590
Jan 27, 2026	79.22	79.72	79.17	79.72	79.56	0.85%	23,646
Jan 26, 2026	79.04	79.14	79.04	79.05	78.89	0.50%	2,678
Jan 23, 2026	78.47	78.70	78.47	78.65	78.49	0.12%	7,898
Jan 22, 2026	78.34	78.56	78.23	78.56	78.40	0.93%	14,022
Jan 21, 2026	77.52	78.12	77.37	77.84	77.68	0.60%	5,125
Jan 20, 2026	77.79	78.06	77.33	77.38	77.22	-1.86%	5,890
Jan 16, 2026	78.72	78.94	78.72	78.84	78.68	0.19%	6,764
Jan 15, 2026	78.94	78.97	78.63	78.69	78.53	-0.04%	11,710
Jan 14, 2026	78.98	78.98	78.38	78.72	78.56	-0.48%	8,124
Jan 13, 2026	79.79	79.79	78.88	79.10	78.94	-0.98%	7,829
Jan 12, 2026	79.43	79.88	79.37	79.88	79.72	0.44%	14,606
Jan 9, 2026	79.36	79.60	79.36	79.53	79.37	0.44%	3,022
Jan 8, 2026	79.54	79.54	79.09	79.18	79.02	-0.11%	3,187
Jan 7, 2026	79.35	79.49	79.06	79.26	79.10	-0.08%	29,760
Jan 6, 2026	78.83	79.32	78.83	79.32	79.16	0.85%	22,896
Jan 5, 2026	78.48	78.66	78.44	78.65	78.49	0.64%	26,568
Jan 2, 2026	77.95	78.17	77.95	78.15	77.99	-0.27%	11,583
Dec 31, 2025	79.14	79.14	78.36	78.36	78.20	-0.67%	6,480
Dec 30, 2025	78.92	78.97	78.87	78.89	78.73	-0.10%	5,462
Dec 29, 2025	79.30	79.30	78.93	78.97	78.81	-0.21%	12,863
Dec 26, 2025	79.15	79.15	79.07	79.14	78.98	0.03%	31,754
Dec 24, 2025	78.94	79.15	78.94	79.12	78.96	0.27%	7,120
Dec 23, 2025	78.79	78.91	78.79	78.90	78.74	0.36%	4,659
Dec 22, 2025	78.26	78.62	78.26	78.62	78.46	0.90%	8,502
Dec 19, 2025	77.68	78.03	77.68	77.92	77.76	0.44%	13,773
Dec 18, 2025	77.64	77.82	77.46	77.58	77.23	0.66%	14,803
Dec 17, 2025	77.50	77.50	77.07	77.07	76.72	-1.27%	10,482
Dec 16, 2025	77.46	78.06	77.29	78.06	77.71	0.32%	20,253
Dec 15, 2025	77.90	77.90	77.73	77.81	77.46	-0.32%	7,698
Dec 12, 2025	78.07	78.20	77.99	78.06	77.71	-0.82%	5,817
Dec 11, 2025	78.47	78.80	78.47	78.71	78.36	0.28%	3,786
Dec 10, 2025	78.13	78.56	78.12	78.49	78.14	0.46%	2,728
Dec 9, 2025	78.38	78.38	78.13	78.13	77.78	-0.19%	16,849
Dec 8, 2025	78.84	78.84	78.28	78.28	77.93	-0.74%	8,510
Dec 5, 2025	78.76	78.86	78.50	78.86	78.51	0.18%	24,547
Dec 4, 2025	78.73	78.73	78.39	78.72	78.37	0.17%	9,144
Dec 3, 2025	78.38	78.73	78.38	78.59	78.24	0.03%	5,676