Skip to main content
FT Vest Investment Grade & Target Income ETF (LQTI)
NYSEARCA: LQTI · Real-Time Price · USD
19.83
+0.02 (0.13%)
Mar 9, 2026, 4:00 PM EDT - Market closed

LQTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.7819.8119.7219.81-0.05%14,179
Mar 6, 202619.7619.8819.6919.8019.80-0.20%129,899
Mar 5, 202619.9319.9319.7919.8419.84-0.40%74,399
Mar 4, 202619.9920.0119.8819.9219.920.15%343,227
Mar 3, 202619.8819.9819.7619.8919.89-0.25%98,152
Mar 2, 202619.9619.9919.8419.9419.94-0.85%52,470
Feb 27, 202620.1420.1620.0920.1119.96-0.19%53,977
Feb 26, 202620.1320.1820.0620.1520.000.36%28,801
Feb 25, 202620.0420.1320.0420.0819.93-0.27%71,951
Feb 24, 202620.0220.1720.0220.1319.980.10%181,869
Feb 23, 202620.1420.1820.0220.1119.960.40%128,390
Feb 20, 202620.0820.1120.0120.0319.88-0.57%46,252
Feb 19, 202620.1020.1520.0220.1520.000.22%180,606
Feb 18, 202620.1420.2120.0520.1019.950.05%92,497
Feb 17, 202620.1620.1620.0220.0919.94-65,277
Feb 13, 202620.0920.1220.0020.0919.94-74,093
Feb 12, 202619.9820.0919.9220.0919.940.60%48,273
Feb 11, 202619.9519.9919.9119.9719.820.08%95,727
Feb 10, 202619.9819.9819.9419.9619.810.13%93,894
Feb 9, 202619.8619.9519.8619.9319.780.05%324,719
Feb 6, 202619.9119.9419.8419.9219.770.10%22,622
Feb 5, 202619.9719.9719.8319.9019.760.25%29,765
Feb 4, 202619.9119.9119.7919.8519.71-0.03%52,792
Feb 3, 202619.9319.9319.7619.8619.71-0.08%94,891
Feb 2, 202619.9119.9119.8319.8719.73-0.50%96,016
Jan 30, 202622.1722.1719.9719.9719.68-0.40%93,804
Jan 29, 202620.0520.0819.9220.0519.760.20%96,106
Jan 28, 202620.0620.0620.0020.0119.72-0.25%87,502
Jan 27, 202620.1520.1520.0120.0619.770.07%96,005
Jan 26, 202620.0120.1020.0020.0519.750.28%40,127
Jan 23, 202620.0220.0319.9919.9919.70-0.45%29,450
Jan 22, 202620.0020.1019.9320.0819.790.40%36,530
Jan 21, 202620.0020.0119.9020.0019.710.40%82,420
Jan 20, 202619.9919.9919.8119.9219.63-0.35%62,825
Jan 16, 202620.0220.0219.9719.9919.70-0.40%46,438
Jan 15, 202620.0920.1020.0220.0719.780.05%87,013
Jan 14, 202620.0220.0819.9720.0619.770.27%74,824
Jan 13, 202620.0320.0819.9320.0119.710.02%70,565
Jan 12, 202619.9820.0319.8920.0019.71-0.05%104,034
Jan 9, 202619.9420.0719.9020.0119.720.40%62,575
Jan 8, 202619.9220.0119.8819.9319.64-0.30%53,381
Jan 7, 202619.9420.0119.9419.9919.700.33%69,464
Jan 6, 202619.9619.9619.8619.9319.63-0.23%79,667
Jan 5, 202620.0020.0019.8819.9719.680.40%76,488
Jan 2, 202620.0020.0019.8719.8919.60-1.14%39,046
Dec 31, 202520.0920.1420.0620.1219.68-0.25%29,633
Dec 30, 202520.1520.1820.0620.1719.730.30%33,356
Dec 29, 202520.0220.1420.0220.1119.670.10%67,188
Dec 26, 202520.0620.1920.0620.0919.65-0.35%77,825
Dec 24, 202520.1020.1720.0320.1619.720.80%28,770
Dec 23, 202520.0020.1119.9620.0019.56-0.05%77,439
Dec 22, 202520.1020.1020.0020.0119.57-0.30%465,813
Dec 19, 202520.0020.0820.0020.0719.63-0.15%51,798
Dec 18, 202520.2020.2020.0620.1019.660.25%370,981
Dec 17, 202520.0020.0519.9820.0519.610.05%54,351
Dec 16, 202520.0020.0619.9620.0419.600.15%38,290
Dec 15, 202520.1220.1219.9720.0119.570.05%37,249
Dec 12, 202520.0220.0219.9620.0019.56-0.30%45,508
Dec 11, 202520.0920.1520.0620.0619.62-0.30%16,179
Dec 10, 202520.1220.1320.0220.1219.680.40%33,259
Dec 9, 202520.2020.2019.9920.0419.60-210,837
Dec 8, 202520.0520.0519.9820.0419.60-0.10%28,327
Dec 5, 202520.1220.1520.0520.0619.62-0.25%62,973
Dec 4, 202520.1320.1720.0520.1119.67-0.25%47,301
Dec 3, 202520.1320.1820.0720.1619.720.10%30,843
Dec 2, 202520.1620.1620.0720.1419.700.15%51,518
Dec 1, 202520.1720.1720.0420.1119.67-1.18%77,196
Nov 28, 202520.2920.3520.2920.3519.76-0.05%44,118
Nov 26, 202520.4120.4120.2720.3619.770.30%227,294
Nov 25, 202520.2620.3620.2420.3019.710.35%40,544
Nov 24, 202520.3420.3420.2020.2319.650.15%94,902
Nov 21, 202520.2920.2920.1120.2019.620.20%58,223
Nov 20, 202520.2520.2520.1020.1619.580.29%198,423
Nov 19, 202520.0820.1520.0820.1019.520.10%174,347
Nov 18, 202520.2320.2320.0720.0819.50-26,763
Nov 17, 202520.0820.1220.0820.0819.500.05%17,394
Nov 14, 202520.0920.1420.0720.0719.49-0.10%160,252
Nov 13, 202520.1720.1920.0920.0919.51-0.64%789,547
Nov 12, 202520.2420.2520.1420.2219.64-173,534
Nov 11, 202520.1820.2220.1620.2219.640.55%171,017
Nov 10, 202520.1220.1520.1120.1119.53-0.30%33,770
Nov 7, 202520.0820.1920.0820.1719.590.07%84,832
Nov 6, 202520.2420.2420.1220.1619.570.02%59,885
Nov 5, 202520.1220.1720.0920.1519.570.10%80,942
Nov 4, 202520.1820.1820.1120.1319.550.10%70,312
Nov 3, 202520.0720.1520.0520.1119.53-0.86%82,191
Oct 31, 202520.2520.3820.2520.2819.56-0.37%118,951
Oct 30, 202520.4620.4620.3320.3619.63-0.54%53,037
Oct 29, 202520.5620.5720.4420.4719.74-0.49%66,628
Oct 28, 202520.6620.6620.4920.5719.830.02%41,848
Oct 27, 202520.5420.6020.4920.5719.83-0.07%62,028
Oct 24, 202520.4720.5820.4720.5819.840.32%88,394
Oct 23, 202520.5620.5720.4920.5219.78-0.22%95,055
Oct 22, 202520.5620.5620.4820.5619.820.24%160,949
Oct 21, 202520.5320.6120.5020.5119.77-0.01%32,809
Oct 20, 202520.5020.5220.4720.5119.780.23%52,552
Oct 17, 202520.4320.5320.4120.4719.73-0.07%73,035
Oct 16, 202520.3720.4820.3720.4819.750.20%19,327
Oct 15, 202520.4820.4920.4020.4419.71-0.10%63,428
Oct 14, 202520.3320.4720.2920.4619.730.36%118,951