Skip to main content
FT Vest Investment Grade & Target Income ETF (LQTI)
NYSEARCA: LQTI · Real-Time Price · USD
19.57
+0.01 (0.05%)
At close: Apr 28, 2026, 4:00 PM EDT
19.60
+0.03 (0.15%)
After-hours: Apr 28, 2026, 8:00 PM EDT

LQTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.5619.6019.5019.5719.570.05%36,229
Apr 27, 202619.5819.6019.5419.5619.56-0.20%46,501
Apr 24, 202619.6819.7119.5819.6019.60-0.13%61,949
Apr 23, 202619.7119.7319.5819.6319.630.03%113,881
Apr 22, 202619.7419.7419.6219.6219.62-0.05%48,078
Apr 21, 202619.7219.7219.5919.6319.63-0.61%88,846
Apr 20, 202619.7319.7619.6419.7519.750.25%113,485
Apr 17, 202619.7119.7219.6619.7019.700.10%80,137
Apr 16, 202619.6819.6819.5919.6819.680.05%249,312
Apr 15, 202619.7319.7419.6019.6719.670.05%38,949
Apr 14, 202619.7019.7019.6219.6619.660.20%59,932
Apr 13, 202619.5519.6519.5219.6219.620.36%167,430
Apr 10, 202619.6919.6919.5419.5519.55-61,784
Apr 9, 202619.5919.7219.5119.5519.55-0.26%92,521
Apr 8, 202619.6619.6619.5419.6019.600.46%35,127
Apr 7, 202619.5219.5219.3519.5119.51-0.05%25,233
Apr 6, 202619.5219.5719.4419.5219.52-0.05%83,768
Apr 2, 202619.4319.5319.3719.5319.530.41%193,774
Apr 1, 202619.5319.5819.3919.4519.45-0.66%139,730
Mar 31, 202619.5519.7119.4919.5819.440.51%47,040
Mar 30, 202619.3719.5019.3719.4819.340.83%70,605
Mar 27, 202619.3719.4319.2819.3219.18-0.41%18,548
Mar 26, 202619.4719.4919.3719.4019.26-0.61%172,467
Mar 25, 202619.5019.5519.4919.5219.380.36%42,868
Mar 24, 202619.4919.4919.3919.4519.31-0.31%37,933
Mar 23, 202619.2819.5419.2819.5119.370.77%30,481
Mar 20, 202619.5219.5219.3619.3619.22-1.12%41,844
Mar 19, 202619.5519.6619.4319.5819.440.26%17,844
Mar 18, 202619.6519.6619.5219.5319.39-0.51%343,911
Mar 17, 202619.5719.6419.5519.6319.490.87%40,871
Mar 16, 202619.5419.5619.4519.4619.320.05%67,952
Mar 13, 202619.4619.5519.3719.4519.31-0.21%103,507
Mar 12, 202619.5619.5619.4219.4919.35-0.56%508,749
Mar 11, 202619.7619.7619.5819.6019.46-0.96%52,945
Mar 10, 202619.8819.8819.7719.7919.64-0.60%55,037
Mar 9, 202619.7819.9119.7219.9119.760.56%36,562
Mar 6, 202619.7619.8819.6919.8019.65-0.20%129,899
Mar 5, 202619.9319.9319.7919.8419.69-0.40%74,399
Mar 4, 202619.9920.0119.8819.9219.770.15%343,227
Mar 3, 202619.8819.9819.7619.8919.74-0.25%98,152
Mar 2, 202619.9619.9919.8419.9419.79-0.85%52,470
Feb 27, 202620.1420.1620.0920.1119.82-0.19%53,977
Feb 26, 202620.1320.1820.0620.1519.850.36%28,801
Feb 25, 202620.0420.1320.0420.0819.78-0.27%71,951
Feb 24, 202620.0220.1720.0220.1319.840.10%181,869
Feb 23, 202620.1420.1820.0220.1119.820.40%128,390
Feb 20, 202620.0820.1120.0120.0319.74-0.57%46,252
Feb 19, 202620.1020.1520.0220.1519.850.22%180,606
Feb 18, 202620.1420.2120.0520.1019.810.05%92,497
Feb 17, 202620.1620.1620.0220.0919.80-65,277
Feb 13, 202620.0920.1220.0020.0919.80-74,093
Feb 12, 202619.9820.0919.9220.0919.800.60%48,273
Feb 11, 202619.9519.9919.9119.9719.680.08%95,727
Feb 10, 202619.9819.9819.9419.9619.660.13%93,894
Feb 9, 202619.8619.9519.8619.9319.640.05%324,719
Feb 6, 202619.9119.9419.8419.9219.630.10%22,622
Feb 5, 202619.9719.9719.8319.9019.610.25%29,765
Feb 4, 202619.9119.9119.7919.8519.56-0.03%52,792
Feb 3, 202619.9319.9319.7619.8619.57-0.08%94,891
Feb 2, 202619.9119.9119.8319.8719.58-0.50%96,016
Jan 30, 202622.1722.1719.9719.9719.53-0.40%93,804
Jan 29, 202620.0520.0819.9220.0519.610.20%96,106
Jan 28, 202620.0620.0620.0020.0119.57-0.25%87,502
Jan 27, 202620.1520.1520.0120.0619.620.07%96,005
Jan 26, 202620.0120.1020.0020.0519.610.28%40,127
Jan 23, 202620.0220.0319.9919.9919.55-0.45%29,450
Jan 22, 202620.0020.1019.9320.0819.640.40%36,530
Jan 21, 202620.0020.0119.9020.0019.560.40%82,420
Jan 20, 202619.9919.9919.8119.9219.49-0.35%62,825
Jan 16, 202620.0220.0219.9719.9919.55-0.40%46,438
Jan 15, 202620.0920.1020.0220.0719.630.05%87,013
Jan 14, 202620.0220.0819.9720.0619.620.27%74,824
Jan 13, 202620.0320.0819.9320.0119.570.02%70,565
Jan 12, 202619.9820.0319.8920.0019.56-0.05%104,034
Jan 9, 202619.9420.0719.9020.0119.570.40%62,575
Jan 8, 202619.9220.0119.8819.9319.50-0.30%53,381
Jan 7, 202619.9420.0119.9419.9919.550.33%69,464
Jan 6, 202619.9619.9619.8619.9319.49-0.23%79,667
Jan 5, 202620.0020.0019.8819.9719.530.40%76,488
Jan 2, 202620.0020.0019.8719.8919.46-1.14%39,046
Dec 31, 202520.0920.1420.0620.1219.54-0.25%29,633
Dec 30, 202520.1520.1820.0620.1719.590.30%33,356
Dec 29, 202520.0220.1420.0220.1119.530.10%67,188
Dec 26, 202520.0620.1920.0620.0919.51-0.35%77,825
Dec 24, 202520.1020.1720.0320.1619.580.80%28,770
Dec 23, 202520.0020.1119.9620.0019.42-0.05%77,439
Dec 22, 202520.1020.1020.0020.0119.43-0.30%465,813
Dec 19, 202520.0020.0820.0020.0719.49-0.15%51,798
Dec 18, 202520.2020.2020.0620.1019.520.25%370,981
Dec 17, 202520.0020.0519.9820.0519.470.05%54,351
Dec 16, 202520.0020.0619.9620.0419.460.15%38,290
Dec 15, 202520.1220.1219.9720.0119.430.05%37,249
Dec 12, 202520.0220.0219.9620.0019.42-0.30%45,508
Dec 11, 202520.0920.1520.0620.0619.48-0.30%16,179
Dec 10, 202520.1220.1320.0220.1219.540.40%33,259
Dec 9, 202520.2020.2019.9920.0419.46-210,837
Dec 8, 202520.0520.0519.9820.0419.46-0.10%28,327
Dec 5, 202520.1220.1520.0520.0619.48-0.25%62,973
Dec 4, 202520.1320.1720.0520.1119.53-0.25%47,301
Dec 3, 202520.1320.1820.0720.1619.580.10%30,843