LRCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	42.79	42.79	39.00	41.93	41.93	-5.92%	11,672
Apr 27, 2026	48.08	48.08	43.57	44.57	44.57	-6.31%	116,252
Apr 24, 2026	47.16	50.20	47.16	47.57	47.57	7.50%	175,632
Apr 23, 2026	46.97	49.32	42.79	44.25	44.25	-5.81%	205,386
Apr 22, 2026	46.13	47.12	44.44	46.98	46.98	6.07%	273,282
Apr 21, 2026	46.85	47.15	43.86	44.29	44.29	-3.79%	79,961
Apr 20, 2026	47.92	47.92	45.97	46.03	46.03	-3.51%	73,429
Apr 17, 2026	48.46	48.46	45.97	47.71	47.71	4.56%	97,325
Apr 16, 2026	46.28	47.29	44.91	45.63	45.63	-2.83%	82,540
Apr 15, 2026	48.00	48.00	43.53	46.96	46.96	-5.72%	149,602
Apr 14, 2026	49.67	50.04	47.00	49.81	49.81	3.99%	98,132
Apr 13, 2026	46.17	47.90	45.53	47.90	47.90	2.46%	108,497
Apr 10, 2026	46.78	48.11	45.15	46.75	46.75	4.05%	123,707
Apr 9, 2026	41.12	44.93	41.12	44.93	44.93	10.31%	128,470
Apr 8, 2026	39.33	41.52	39.33	40.73	40.73	19.37%	175,320
Apr 7, 2026	32.16	34.12	31.77	34.12	34.12	3.58%	53,464
Apr 6, 2026	32.76	33.23	31.89	32.94	32.94	1.51%	52,775
Apr 2, 2026	29.90	33.40	29.48	32.45	32.45	-3.11%	55,391
Apr 1, 2026	32.01	34.47	31.74	33.49	33.49	7.79%	84,831
Mar 31, 2026	29.25	31.12	28.53	31.07	31.07	13.60%	66,420
Mar 30, 2026	32.00	32.00	26.95	27.35	27.35	-10.94%	87,371
Mar 27, 2026	29.89	32.19	29.89	30.71	30.71	0.07%	99,050
Mar 26, 2026	34.54	34.60	30.68	30.69	30.69	-18.62%	126,003
Mar 25, 2026	38.87	38.91	35.79	37.71	37.71	-4.89%	115,780
Mar 24, 2026	36.37	40.37	36.37	39.65	39.65	4.87%	157,585
Mar 23, 2026	36.79	39.71	36.79	37.81	37.81	3.96%	134,260
Mar 20, 2026	38.32	38.82	34.21	36.37	36.37	-4.67%	127,114
Mar 19, 2026	33.09	38.31	31.55	38.15	38.15	8.23%	119,467
Mar 18, 2026	35.65	37.62	34.81	35.25	35.25	-1.37%	77,730
Mar 17, 2026	33.64	35.80	33.45	35.74	35.74	6.02%	92,220
Mar 16, 2026	33.65	34.14	32.78	33.71	33.71	6.88%	41,177
Mar 13, 2026	31.68	33.12	31.34	31.54	31.54	2.50%	50,361
Mar 12, 2026	32.35	32.41	30.32	30.77	30.77	-8.26%	51,195
Mar 11, 2026	32.49	34.34	32.36	33.54	33.54	3.04%	41,354
Mar 10, 2026	31.40	34.04	31.40	32.55	32.55	3.71%	107,896
Mar 9, 2026	26.73	31.39	26.61	31.39	31.39	11.96%	144,714
Mar 6, 2026	30.34	31.44	27.77	28.03	28.03	-14.19%	167,343
Mar 5, 2026	34.40	34.80	30.66	32.67	32.67	-7.70%	122,700
Mar 4, 2026	35.58	35.91	34.15	35.40	35.40	7.25%	77,421
Mar 3, 2026	35.98	36.00	33.00	33.00	33.00	-13.29%	172,347
Mar 2, 2026	37.10	38.95	36.85	38.06	38.06	-2.28%	98,205
Feb 27, 2026	38.96	41.00	38.83	38.95	38.95	-4.80%	123,996
Feb 26, 2026	43.84	43.84	37.93	40.92	40.92	-8.28%	172,056
Feb 25, 2026	44.51	46.82	44.24	44.61	44.61	6.66%	134,745
Feb 24, 2026	42.48	43.83	41.34	41.83	41.83	-0.81%	69,324
Feb 23, 2026	42.78	44.01	40.64	42.17	42.17	-1.95%	86,175
Feb 20, 2026	40.29	43.23	40.29	43.01	43.01	6.42%	82,404
Feb 19, 2026	39.66	40.50	38.58	40.41	40.41	-2.27%	72,273
Feb 18, 2026	40.20	43.08	39.50	41.35	41.35	3.38%	127,629
Feb 17, 2026	38.48	40.58	37.87	40.00	40.00	-0.02%	103,110
Feb 13, 2026	40.23	42.01	39.62	40.01	40.01	4.10%	100,833
Feb 12, 2026	40.82	40.82	38.25	38.43	38.43	-3.66%	131,961
Feb 11, 2026	39.66	41.42	38.42	39.89	39.89	8.06%	133,713
Feb 10, 2026	38.23	38.23	35.60	36.92	36.92	-2.65%	66,414
Feb 9, 2026	37.97	38.54	36.17	37.92	37.92	-1.77%	73,002
Feb 6, 2026	35.59	38.92	35.07	38.61	38.61	16.32%	104,940
Feb 5, 2026	31.83	33.82	30.90	33.19	33.19	4.39%	83,985
Feb 4, 2026	39.30	39.30	30.55	31.79	31.79	-18.42%	121,956
Feb 3, 2026	43.71	43.71	37.67	38.97	38.97	-6.53%	130,107
Feb 2, 2026	40.00	43.32	39.97	41.69	41.69	4.27%	113,997
Jan 30, 2026	43.86	46.86	39.70	39.99	39.99	-12.41%	146,475
Jan 29, 2026	44.85	46.61	41.56	45.65	45.65	7.42%	331,284
Jan 28, 2026	43.23	43.64	41.67	42.50	42.50	0.67%	366,459
Jan 27, 2026	39.33	42.39	39.13	42.22	42.22	14.10%	153,567
Jan 26, 2026	35.65	37.49	35.01	37.00	37.00	4.85%	98,181
Jan 23, 2026	35.04	37.11	34.33	35.29	35.29	-3.32%	106,374
Jan 22, 2026	41.67	41.67	36.17	36.50	36.50	-6.02%	125,220
Jan 21, 2026	37.65	40.42	37.10	38.84	38.84	4.84%	139,104
Jan 20, 2026	35.52	37.98	35.52	37.05	37.05	-0.69%	83,811
Jan 16, 2026	37.00	37.97	36.00	37.30	37.30	4.95%	100,977
Jan 15, 2026	39.22	39.26	35.33	35.54	35.54	8.90%	168,828
Jan 14, 2026	33.67	33.70	31.98	32.64	32.64	-4.68%	100,473
Jan 13, 2026	36.45	36.46	34.24	34.24	34.24	-7.10%	101,547
Jan 12, 2026	35.15	37.05	35.15	36.86	36.86	2.32%	62,976
Jan 9, 2026	31.92	36.17	31.12	36.02	36.02	18.03%	137,613
Jan 8, 2026	30.87	31.02	29.30	30.52	30.52	-2.14%	63,840
Jan 7, 2026	31.22	31.67	30.39	31.19	31.19	-4.18%	54,651
Jan 6, 2026	30.00	33.37	30.00	32.55	32.55	13.05%	96,390
Jan 5, 2026	27.71	29.83	27.71	28.79	28.79	10.35%	92,073
Jan 2, 2026	24.93	26.29	24.65	26.09	26.09	15.78%	61,671
Dec 31, 2025	23.38	23.38	22.53	22.53	22.53	-2.73%	13,158
Dec 30, 2025	24.08	24.08	23.16	23.17	23.17	-2.36%	27,540
Dec 29, 2025	24.02	24.47	23.48	23.73	23.73	-2.69%	37,131
Dec 26, 2025	24.61	24.73	24.37	24.38	24.38	0.84%	25,350
Dec 24, 2025	23.82	24.18	23.76	24.18	24.18	2.52%	14,097
Dec 23, 2025	23.87	23.87	23.59	23.59	23.58	0.31%	21,747
Dec 22, 2025	23.81	23.81	22.82	23.51	23.51	2.77%	105,621
Dec 19, 2025	21.56	23.15	21.56	22.88	22.88	9.12%	51,630
Dec 18, 2025	19.88	21.58	19.88	20.97	20.97	13.07%	68,706
Dec 17, 2025	20.25	20.25	18.37	18.54	18.54	-10.98%	49,611
Dec 16, 2025	20.84	20.84	20.18	20.83	20.83	-0.53%	14,229
Dec 15, 2025	20.95	21.58	20.81	20.94	20.94	4.77%	37,029
Dec 12, 2025	21.21	21.21	19.95	19.99	19.99	-9.92%	24,330
Dec 11, 2025	21.02	22.33	20.22	22.19	22.19	0.23%	39,087
Dec 10, 2025	21.36	22.27	20.70	22.14	22.14	2.77%	33,042
Dec 9, 2025	20.58	21.54	20.58	21.54	21.54	4.31%	11,553
Dec 8, 2025	20.56	20.96	20.45	20.65	20.65	4.85%	24,447
Dec 5, 2025	19.95	20.21	19.62	19.70	19.69	2.41%	24,687
Dec 4, 2025	19.46	19.46	19.02	19.23	19.23	-3.69%	27,348
Dec 3, 2025	19.27	19.97	18.40	19.97	19.97	2.24%	121,923