ClearBridge Large Cap Growth Select ETF (LRGE)
NASDAQ: LRGE · Real-Time Price · USD
79.76
-0.01 (-0.02%)
Mar 5, 2026, 4:00 PM EST - Market closed
LRGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 79.14 | 80.07 | 78.98 | 79.76 | 79.76 | -0.02% | 8,283 |
| Mar 4, 2026 | 79.04 | 80.49 | 79.04 | 79.77 | 79.77 | 1.41% | 9,273 |
| Mar 3, 2026 | 78.04 | 78.84 | 77.41 | 78.66 | 78.66 | -0.87% | 16,419 |
| Mar 2, 2026 | 78.02 | 79.61 | 78.02 | 79.35 | 79.35 | 0.40% | 6,064 |
| Feb 27, 2026 | 78.65 | 80.01 | 78.65 | 79.03 | 79.03 | -0.71% | 24,807 |
| Feb 26, 2026 | 79.86 | 79.97 | 79.18 | 79.60 | 79.60 | -0.83% | 5,716 |
| Feb 25, 2026 | 79.39 | 80.36 | 79.39 | 80.27 | 80.27 | 1.60% | 7,574 |
| Feb 24, 2026 | 78.62 | 79.06 | 78.35 | 79.00 | 79.00 | 1.45% | 15,074 |
| Feb 23, 2026 | 78.76 | 78.96 | 77.63 | 77.88 | 77.88 | -1.55% | 24,589 |
| Feb 20, 2026 | 78.45 | 79.38 | 78.45 | 79.10 | 79.10 | 0.77% | 12,230 |
| Feb 19, 2026 | 78.29 | 78.65 | 78.22 | 78.49 | 78.49 | -0.47% | 9,334 |
| Feb 18, 2026 | 78.37 | 79.28 | 78.37 | 78.87 | 78.87 | 0.80% | 8,017 |
| Feb 17, 2026 | 77.70 | 78.51 | 77.24 | 78.24 | 78.24 | 0.38% | 20,059 |
| Feb 13, 2026 | 78.51 | 78.68 | 77.84 | 77.94 | 77.94 | -0.38% | 21,758 |
| Feb 12, 2026 | 80.33 | 80.33 | 78.03 | 78.23 | 78.23 | -2.15% | 7,515 |
| Feb 11, 2026 | 80.56 | 80.56 | 79.45 | 79.96 | 79.96 | 0.03% | 9,509 |
| Feb 10, 2026 | 80.40 | 80.61 | 79.90 | 79.93 | 79.93 | -0.04% | 10,487 |
| Feb 9, 2026 | 79.24 | 80.21 | 79.24 | 79.96 | 79.96 | 0.73% | 3,315 |
| Feb 6, 2026 | 77.84 | 79.42 | 77.84 | 79.38 | 79.38 | 2.12% | 16,909 |
| Feb 5, 2026 | 78.79 | 79.05 | 77.52 | 77.73 | 77.73 | -1.77% | 5,246 |
| Feb 4, 2026 | 79.52 | 79.85 | 78.66 | 79.13 | 79.13 | -1.19% | 12,065 |
| Feb 3, 2026 | 81.35 | 81.35 | 79.42 | 80.08 | 80.08 | -2.36% | 22,259 |
| Feb 2, 2026 | 81.54 | 82.74 | 81.54 | 82.02 | 82.02 | 0.07% | 9,173 |
| Jan 30, 2026 | 82.13 | 82.57 | 81.67 | 81.96 | 81.95 | -0.96% | 52,301 |
| Jan 29, 2026 | 83.09 | 83.18 | 81.78 | 82.75 | 82.75 | 0.14% | 32,054 |
| Jan 28, 2026 | 82.94 | 83.22 | 82.60 | 82.63 | 82.63 | 0.03% | 4,899 |
| Jan 27, 2026 | 82.17 | 82.88 | 81.85 | 82.60 | 82.60 | 0.20% | 10,292 |
| Jan 26, 2026 | 82.26 | 82.77 | 82.22 | 82.44 | 82.44 | 0.45% | 33,269 |
| Jan 23, 2026 | 81.45 | 82.22 | 81.45 | 82.06 | 82.06 | 0.71% | 12,312 |
| Jan 22, 2026 | 81.40 | 81.71 | 81.02 | 81.48 | 81.48 | 1.09% | 14,128 |
| Jan 21, 2026 | 80.02 | 80.98 | 79.44 | 80.61 | 80.61 | 1.10% | 46,501 |
| Jan 20, 2026 | 80.36 | 80.81 | 79.66 | 79.73 | 79.73 | -2.68% | 19,485 |
| Jan 16, 2026 | 82.35 | 82.35 | 81.86 | 81.93 | 81.93 | -0.02% | 13,964 |
| Jan 15, 2026 | 82.57 | 82.60 | 81.87 | 81.95 | 81.95 | 0.40% | 44,201 |
| Jan 14, 2026 | 82.04 | 82.14 | 81.14 | 81.62 | 81.61 | -1.42% | 36,355 |
| Jan 13, 2026 | 83.37 | 83.37 | 82.48 | 82.79 | 82.79 | -0.87% | 7,787 |
| Jan 12, 2026 | 83.13 | 83.72 | 83.13 | 83.52 | 83.52 | -0.03% | 8,604 |
| Jan 9, 2026 | 83.05 | 83.66 | 82.94 | 83.55 | 83.54 | 0.67% | 43,698 |
| Jan 8, 2026 | 83.06 | 83.07 | 82.60 | 82.99 | 82.99 | -0.55% | 14,285 |
| Jan 7, 2026 | 83.68 | 84.00 | 83.42 | 83.45 | 83.45 | -0.10% | 24,555 |
| Jan 6, 2026 | 82.94 | 83.83 | 82.94 | 83.53 | 83.53 | 0.78% | 15,397 |
| Jan 5, 2026 | 82.67 | 83.37 | 82.67 | 82.88 | 82.88 | 0.94% | 20,514 |
| Jan 2, 2026 | 83.09 | 83.09 | 81.98 | 82.11 | 82.11 | -0.28% | 21,132 |
| Dec 31, 2025 | 83.17 | 83.17 | 82.25 | 82.34 | 82.34 | -0.64% | 11,400 |
| Dec 30, 2025 | 82.80 | 83.19 | 82.76 | 82.87 | 82.87 | -0.09% | 23,030 |
| Dec 29, 2025 | 82.82 | 83.06 | 82.70 | 82.94 | 82.94 | -0.62% | 16,996 |
| Dec 26, 2025 | 83.56 | 83.56 | 83.36 | 83.45 | 83.45 | - | 6,337 |
| Dec 24, 2025 | 83.09 | 83.50 | 83.09 | 83.45 | 83.35 | 0.16% | 5,480 |
| Dec 23, 2025 | 82.66 | 83.32 | 82.66 | 83.32 | 83.22 | 0.60% | 18,067 |
| Dec 22, 2025 | 82.50 | 82.89 | 82.50 | 82.83 | 82.72 | 0.94% | 8,164 |
| Dec 19, 2025 | 81.56 | 82.21 | 81.56 | 82.06 | 81.95 | 1.07% | 6,717 |
| Dec 18, 2025 | 81.29 | 81.67 | 74.34 | 81.19 | 81.09 | 1.23% | 4,112 |
| Dec 17, 2025 | 81.62 | 81.62 | 80.13 | 80.20 | 80.10 | -1.90% | 5,379 |
| Dec 16, 2025 | 81.03 | 81.75 | 80.99 | 81.75 | 81.65 | 0.57% | 8,190 |
| Dec 15, 2025 | 81.91 | 81.91 | 81.18 | 81.29 | 81.19 | -0.28% | 9,004 |
| Dec 12, 2025 | 82.49 | 82.61 | 81.26 | 81.52 | 81.41 | -1.12% | 30,831 |
| Dec 11, 2025 | 81.45 | 82.55 | 81.45 | 82.44 | 82.34 | -0.41% | 8,377 |
| Dec 10, 2025 | 82.58 | 82.92 | 82.15 | 82.78 | 82.68 | 0.25% | 17,248 |
| Dec 9, 2025 | 82.60 | 82.75 | 82.53 | 82.58 | 82.47 | -0.15% | 7,475 |
| Dec 8, 2025 | 83.14 | 83.35 | 82.45 | 82.70 | 82.60 | -0.48% | 6,269 |
| Dec 5, 2025 | 83.02 | 83.66 | 82.91 | 83.10 | 83.00 | 0.24% | 12,963 |
| Dec 4, 2025 | 83.17 | 83.17 | 82.48 | 82.90 | 82.80 | 0.36% | 7,151 |
| Dec 3, 2025 | 82.38 | 82.74 | 82.26 | 82.60 | 82.50 | 0.28% | 6,380 |
| Dec 2, 2025 | 82.40 | 82.71 | 82.12 | 82.37 | 82.26 | 0.48% | 4,508 |
| Dec 1, 2025 | 81.37 | 82.17 | 81.37 | 81.97 | 81.87 | 0.28% | 2,473 |
| Nov 28, 2025 | 81.59 | 81.75 | 81.54 | 81.75 | 81.64 | 0.41% | 6,174 |
| Nov 26, 2025 | 81.45 | 81.63 | 81.29 | 81.41 | 81.31 | 0.60% | 8,829 |
| Nov 25, 2025 | 80.00 | 81.00 | 79.55 | 80.93 | 80.83 | 0.60% | 6,234 |
| Nov 24, 2025 | 79.42 | 80.52 | 79.42 | 80.45 | 80.35 | 1.76% | 5,913 |
| Nov 21, 2025 | 78.86 | 79.87 | 78.09 | 79.06 | 78.96 | 0.36% | 8,483 |
| Nov 20, 2025 | 82.25 | 82.25 | 78.74 | 78.78 | 78.68 | -2.42% | 14,341 |
| Nov 19, 2025 | 80.34 | 81.01 | 80.30 | 80.73 | 80.63 | 0.49% | 9,826 |
| Nov 18, 2025 | 80.44 | 80.80 | 80.08 | 80.34 | 80.24 | -1.03% | 11,453 |
| Nov 17, 2025 | 81.74 | 82.03 | 80.65 | 81.18 | 81.08 | -1.27% | 19,158 |
| Nov 14, 2025 | 81.17 | 82.82 | 81.17 | 82.22 | 82.12 | -0.04% | 22,287 |
| Nov 13, 2025 | 83.50 | 83.50 | 82.12 | 82.26 | 82.16 | -1.97% | 12,997 |
| Nov 12, 2025 | 84.21 | 84.21 | 83.91 | 83.91 | 83.80 | -0.66% | 8,134 |
| Nov 11, 2025 | 84.31 | 84.54 | 83.98 | 84.47 | 84.36 | -0.45% | 7,975 |
| Nov 10, 2025 | 84.40 | 84.95 | 84.18 | 84.85 | 84.75 | 2.12% | 11,303 |
| Nov 7, 2025 | 82.19 | 83.09 | 81.63 | 83.09 | 82.99 | -0.08% | 10,933 |
| Nov 6, 2025 | 84.64 | 84.64 | 82.90 | 83.16 | 83.06 | -1.71% | 11,857 |
| Nov 5, 2025 | 84.31 | 85.28 | 84.31 | 84.61 | 84.50 | 0.14% | 10,183 |
| Nov 4, 2025 | 85.11 | 85.36 | 84.40 | 84.49 | 84.38 | -2.24% | 10,417 |
| Nov 3, 2025 | 86.67 | 86.80 | 86.10 | 86.42 | 86.31 | 0.56% | 14,965 |
| Oct 31, 2025 | 86.66 | 86.66 | 85.51 | 85.94 | 85.83 | 1.14% | 7,802 |
| Oct 30, 2025 | 85.76 | 85.86 | 84.97 | 84.97 | 84.86 | -2.09% | 4,101 |
| Oct 29, 2025 | 87.29 | 87.29 | 86.60 | 86.78 | 86.68 | -0.06% | 5,337 |
| Oct 28, 2025 | 86.36 | 87.02 | 86.33 | 86.83 | 86.73 | 1.00% | 3,645 |
| Oct 27, 2025 | 85.56 | 85.97 | 85.51 | 85.97 | 85.86 | 1.44% | 6,189 |
| Oct 24, 2025 | 84.90 | 84.93 | 84.67 | 84.75 | 84.64 | 0.53% | 22,534 |
| Oct 23, 2025 | 83.18 | 84.34 | 83.18 | 84.30 | 84.20 | 1.09% | 3,688 |
| Oct 22, 2025 | 84.23 | 84.23 | 82.80 | 83.40 | 83.29 | -1.03% | 11,530 |
| Oct 21, 2025 | 83.90 | 84.40 | 83.90 | 84.27 | 84.16 | 0.38% | 5,599 |
| Oct 20, 2025 | 83.19 | 84.11 | 83.19 | 83.95 | 83.84 | 1.24% | 5,468 |
| Oct 17, 2025 | 82.24 | 83.01 | 82.07 | 82.91 | 82.81 | 0.80% | 8,487 |
| Oct 16, 2025 | 83.29 | 83.29 | 81.82 | 82.26 | 82.16 | -0.63% | 12,307 |
| Oct 15, 2025 | 83.66 | 83.66 | 82.05 | 82.78 | 82.67 | 0.22% | 15,696 |
| Oct 14, 2025 | 82.31 | 83.16 | 81.75 | 82.59 | 82.49 | -1.13% | 18,918 |
| Oct 13, 2025 | 83.40 | 83.71 | 83.28 | 83.54 | 83.43 | 1.93% | 10,852 |
| Oct 10, 2025 | 84.98 | 85.30 | 81.96 | 81.96 | 81.86 | -3.45% | 21,219 |