ClearBridge Large Cap Growth Select ETF (LRGE)

NASDAQ: LRGE · Real-Time Price · USD

82.97

-0.66 (-0.79%)

At close: Apr 28, 2026, 4:00 PM EDT

82.91

-0.06 (-0.08%)

After-hours: Apr 28, 2026, 4:15 PM EDT

LRGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	83.05	83.05	82.51	82.97	82.97	-0.79%	7,856
Apr 27, 2026	83.31	83.66	83.17	83.63	83.63	0.25%	11,151
Apr 24, 2026	82.57	83.47	82.57	83.42	83.42	1.78%	4,605
Apr 23, 2026	82.49	82.70	81.17	81.96	81.96	-1.67%	11,633
Apr 22, 2026	82.97	83.38	82.97	83.35	83.35	1.32%	11,473
Apr 21, 2026	83.11	83.38	82.27	82.27	82.27	-0.61%	8,142
Apr 20, 2026	82.50	82.78	82.28	82.78	82.78	-0.13%	12,656
Apr 17, 2026	83.11	83.31	82.59	82.88	82.88	1.04%	12,744
Apr 16, 2026	82.01	82.19	81.77	82.03	82.03	-0.19%	5,713
Apr 15, 2026	81.04	82.21	81.04	82.19	82.19	1.49%	5,335
Apr 14, 2026	79.89	81.07	79.89	80.99	80.99	2.06%	28,084
Apr 13, 2026	77.90	79.40	77.90	79.36	79.36	1.37%	10,379
Apr 10, 2026	78.48	78.48	77.65	78.28	78.28	0.17%	27,882
Apr 9, 2026	77.61	78.19	77.32	78.15	78.15	0.66%	16,155
Apr 8, 2026	77.01	78.24	77.01	77.64	77.64	2.90%	17,885
Apr 7, 2026	75.38	75.58	74.45	75.45	75.45	-0.29%	21,037
Apr 6, 2026	75.61	75.94	75.39	75.67	75.67	0.20%	13,296
Apr 2, 2026	74.28	76.31	74.16	75.52	75.52	-0.30%	37,211
Apr 1, 2026	75.78	76.27	75.52	75.75	75.75	0.73%	26,185
Mar 31, 2026	73.42	75.49	73.42	75.20	75.20	3.62%	26,074
Mar 30, 2026	73.13	73.25	72.34	72.57	72.57	-0.01%	6,214
Mar 27, 2026	74.16	74.16	72.58	72.58	72.58	-2.75%	12,631
Mar 26, 2026	75.53	75.92	74.63	74.63	74.63	-2.33%	24,955
Mar 25, 2026	76.81	76.99	76.27	76.41	76.41	0.69%	14,230
Mar 24, 2026	75.90	76.33	74.00	75.89	75.89	-0.92%	19,735
Mar 23, 2026	76.46	77.37	76.04	76.60	76.60	1.70%	14,941
Mar 20, 2026	76.65	76.65	75.09	75.32	75.32	-1.69%	26,474
Mar 19, 2026	76.20	76.81	76.08	76.61	76.61	-0.54%	16,513
Mar 18, 2026	77.95	78.05	76.98	77.03	77.03	-1.44%	7,269
Mar 17, 2026	78.17	78.42	78.09	78.15	78.15	0.31%	14,094
Mar 16, 2026	77.52	78.25	77.52	77.91	77.91	1.42%	9,822
Mar 13, 2026	77.79	77.87	76.78	76.82	76.82	-0.89%	9,320
Mar 12, 2026	78.76	78.76	77.50	77.51	77.51	-2.18%	24,905
Mar 11, 2026	79.43	79.78	78.90	79.24	79.24	0.48%	213,080
Mar 10, 2026	78.97	79.58	78.64	78.86	78.86	-0.15%	146,466
Mar 9, 2026	77.56	79.07	76.93	78.98	78.98	0.82%	11,082
Mar 6, 2026	78.45	78.94	78.15	78.34	78.34	-1.78%	11,032
Mar 5, 2026	79.14	80.07	78.98	79.76	79.76	-0.02%	8,283
Mar 4, 2026	79.04	80.49	79.04	79.77	79.77	1.41%	9,454
Mar 3, 2026	78.04	78.84	77.41	78.66	78.66	-0.87%	16,419
Mar 2, 2026	78.02	79.61	78.02	79.35	79.35	0.40%	6,064
Feb 27, 2026	78.65	80.01	78.65	79.03	79.03	-0.71%	24,807
Feb 26, 2026	79.86	79.97	79.18	79.60	79.60	-0.83%	5,716
Feb 25, 2026	79.39	80.36	79.39	80.27	80.27	1.60%	7,574
Feb 24, 2026	78.62	79.06	78.35	79.00	79.00	1.45%	15,074
Feb 23, 2026	78.76	78.96	77.63	77.88	77.88	-1.55%	24,589
Feb 20, 2026	78.45	79.38	78.45	79.10	79.10	0.77%	12,230
Feb 19, 2026	78.29	78.65	78.22	78.49	78.49	-0.47%	9,334
Feb 18, 2026	78.37	79.28	78.37	78.87	78.87	0.80%	8,017
Feb 17, 2026	77.70	78.51	77.24	78.24	78.24	0.38%	20,059
Feb 13, 2026	78.51	78.68	77.84	77.94	77.94	-0.38%	21,758
Feb 12, 2026	80.33	80.33	78.03	78.23	78.23	-2.15%	7,515
Feb 11, 2026	80.56	80.56	79.45	79.96	79.96	0.03%	9,509
Feb 10, 2026	80.40	80.61	79.90	79.93	79.93	-0.04%	10,487
Feb 9, 2026	79.24	80.21	79.24	79.96	79.96	0.73%	3,315
Feb 6, 2026	77.84	79.42	77.84	79.38	79.38	2.12%	16,909
Feb 5, 2026	78.79	79.05	77.52	77.73	77.73	-1.77%	5,246
Feb 4, 2026	79.52	79.85	78.66	79.13	79.13	-1.19%	12,065
Feb 3, 2026	81.35	81.35	79.42	80.08	80.08	-2.36%	22,259
Feb 2, 2026	81.54	82.74	81.54	82.02	82.02	0.07%	9,173
Jan 30, 2026	82.13	82.57	81.67	81.96	81.95	-0.96%	52,301
Jan 29, 2026	83.09	83.18	81.78	82.75	82.75	0.14%	32,054
Jan 28, 2026	82.94	83.22	82.60	82.63	82.63	0.03%	4,899
Jan 27, 2026	82.17	82.88	81.85	82.60	82.60	0.20%	10,292
Jan 26, 2026	82.26	82.77	82.22	82.44	82.44	0.45%	33,269
Jan 23, 2026	81.45	82.22	81.45	82.06	82.06	0.71%	12,312
Jan 22, 2026	81.40	81.71	81.02	81.48	81.48	1.09%	14,128
Jan 21, 2026	80.02	80.98	79.44	80.61	80.61	1.10%	46,501
Jan 20, 2026	80.36	80.81	79.66	79.73	79.73	-2.68%	19,485
Jan 16, 2026	82.35	82.35	81.86	81.93	81.93	-0.02%	13,964
Jan 15, 2026	82.57	82.60	81.87	81.95	81.95	0.40%	44,201
Jan 14, 2026	82.04	82.14	81.14	81.62	81.61	-1.42%	36,355
Jan 13, 2026	83.37	83.37	82.48	82.79	82.79	-0.87%	7,787
Jan 12, 2026	83.13	83.72	83.13	83.52	83.52	-0.03%	8,604
Jan 9, 2026	83.05	83.66	82.94	83.55	83.54	0.67%	43,698
Jan 8, 2026	83.06	83.07	82.60	82.99	82.99	-0.55%	14,285
Jan 7, 2026	83.68	84.00	83.42	83.45	83.45	-0.10%	24,555
Jan 6, 2026	82.94	83.83	82.94	83.53	83.53	0.78%	15,397
Jan 5, 2026	82.67	83.37	82.67	82.88	82.88	0.94%	20,514
Jan 2, 2026	83.09	83.09	81.98	82.11	82.11	-0.28%	21,132
Dec 31, 2025	83.17	83.17	82.25	82.34	82.34	-0.64%	11,400
Dec 30, 2025	82.80	83.19	82.76	82.87	82.87	-0.09%	23,030
Dec 29, 2025	82.82	83.06	82.70	82.94	82.94	-0.62%	16,996
Dec 26, 2025	83.56	83.56	83.36	83.45	83.45	-	6,337
Dec 24, 2025	83.09	83.50	83.09	83.45	83.35	0.16%	5,480
Dec 23, 2025	82.66	83.32	82.66	83.32	83.22	0.60%	18,067
Dec 22, 2025	82.50	82.89	82.50	82.83	82.72	0.94%	8,164
Dec 19, 2025	81.56	82.21	81.56	82.06	81.95	1.07%	6,717
Dec 18, 2025	81.29	81.67	74.34	81.19	81.09	1.23%	4,112
Dec 17, 2025	81.62	81.62	80.13	80.20	80.10	-1.90%	5,379
Dec 16, 2025	81.03	81.75	80.99	81.75	81.65	0.57%	8,190
Dec 15, 2025	81.91	81.91	81.18	81.29	81.19	-0.28%	9,004
Dec 12, 2025	82.49	82.61	81.26	81.52	81.41	-1.12%	30,831
Dec 11, 2025	81.45	82.55	81.45	82.44	82.34	-0.41%	8,377
Dec 10, 2025	82.58	82.92	82.15	82.78	82.68	0.25%	17,248
Dec 9, 2025	82.60	82.75	82.53	82.58	82.47	-0.15%	7,475
Dec 8, 2025	83.14	83.35	82.45	82.70	82.60	-0.48%	6,269
Dec 5, 2025	83.02	83.66	82.91	83.10	83.00	0.24%	12,963
Dec 4, 2025	83.17	83.17	82.48	82.90	82.80	0.36%	7,151
Dec 3, 2025	82.38	82.74	82.26	82.60	82.50	0.28%	6,380