Skip to main content
Harbor Long-Short Equity ETF (LSEQ)
NYSEARCA: LSEQ · Real-Time Price · USD
28.19
+0.02 (0.08%)
Dec 5, 2025, 4:00 PM EST - Market closed

LSEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202528.1628.1728.1628.1728.17-0.51%849
Dec 3, 202528.5228.5928.3128.3128.31-0.80%14,496
Dec 2, 202528.4928.6728.4928.5428.54-0.35%1,903
Dec 1, 202528.4528.6428.4528.6428.64-0.48%146
Nov 28, 202528.5628.7828.5628.7828.780.35%161
Nov 26, 202528.5028.9028.5028.6828.680.03%1,334
Nov 25, 202528.6828.6828.4728.6728.670.15%6,397
Nov 24, 202528.3028.6327.8728.6328.631.26%25,489
Nov 21, 202528.2328.2827.6828.2728.270.12%25,609
Nov 20, 202528.7928.7928.2428.2428.24-1.66%7,436
Nov 19, 202528.7628.7928.7228.7228.720.83%533
Nov 18, 202528.4928.4928.4828.4828.48-0.40%208
Nov 17, 202528.4628.5928.4528.5928.59-0.03%1,283
Nov 14, 202528.6028.7428.6028.6028.600.36%696
Nov 13, 202528.5328.5328.5028.5028.50-1.74%676
Nov 12, 202529.0929.0929.0129.0129.010.73%683
Nov 11, 202528.8028.8028.8028.8028.79-0.50%103
Nov 10, 202528.3429.0928.3428.9428.941.35%925
Nov 7, 202528.5628.5628.5628.5628.56-0.16%28
Nov 6, 202528.6028.6028.6028.6028.60-0.55%140
Nov 5, 202528.6728.7628.5228.7628.761.63%6,219
Nov 4, 202528.3128.3128.3028.3028.30-1.76%726
Nov 3, 202528.8028.8028.8028.8028.800.29%118
Oct 31, 202528.7228.7228.7228.7228.720.08%9
Oct 30, 202528.6228.7828.6228.7028.70-0.09%815
Oct 29, 202528.7728.7728.7228.7228.720.73%423
Oct 28, 202528.5628.5628.5228.5228.52-0.72%221
Oct 27, 202528.7228.7228.7228.7228.720.25%188
Oct 24, 202528.7528.7528.6528.6528.650.34%439
Oct 23, 202528.5728.6128.5628.5628.561.16%266
Oct 22, 202528.3128.3128.1128.2328.23-0.02%1,768
Oct 21, 202528.3428.3428.2328.2328.23-1.02%2,003
Oct 20, 202528.4628.5228.4628.5228.520.62%277
Oct 17, 202528.4128.4128.3228.3528.35-0.30%663
Oct 16, 202528.4228.4328.4228.4328.43-0.14%415
Oct 15, 202528.3728.4728.3728.4728.472.97%873
Oct 14, 202527.6527.6527.6527.6527.650.01%78
Oct 13, 202527.5727.6527.5227.6527.651.19%13,368
Oct 10, 202527.3727.4127.3127.3227.32-0.45%896
Oct 9, 202527.3827.4527.3727.4527.45-0.54%3,019
Oct 8, 202527.5427.6027.5427.6027.600.21%695
Oct 7, 202527.8227.8227.5427.5427.54-0.47%14,809
Oct 6, 202527.6427.6727.6427.6727.670.35%205
Oct 3, 202527.6027.6827.5727.5727.57-0.94%712
Oct 2, 202527.0027.9926.5027.8327.83-0.75%5,101
Oct 1, 202528.0328.0527.9828.0528.04-0.47%1,317
Sep 30, 202528.1828.1828.1828.1828.18-0.10%100
Sep 29, 202528.1928.2028.1428.2028.200.38%3,296
Sep 26, 202528.0228.1028.0228.1028.100.57%338
Sep 25, 202527.9027.9627.8227.9427.94-0.19%2,734
Sep 24, 202527.9927.9927.9927.9927.99-0.97%40
Sep 23, 202528.2028.2628.2028.2628.260.18%715
Sep 22, 202528.2728.2728.2128.2128.21-0.21%233
Sep 19, 202528.1328.2727.6928.2728.270.29%12,711
Sep 18, 202528.0628.1928.0528.1928.190.79%1,003
Sep 17, 202527.9528.0127.9527.9727.97-0.23%438
Sep 16, 202527.9628.1027.9628.0328.03-0.94%1,934
Sep 15, 202528.0928.3028.0928.3028.300.72%529
Sep 12, 202527.9928.1527.9928.0928.090.38%1,325
Sep 11, 202527.9927.9927.9927.9927.990.89%-
Sep 10, 202527.8527.8527.6627.7427.740.03%1,206
Sep 9, 202527.9027.9027.7227.7327.73-0.82%747
Sep 8, 202527.9327.9627.9327.9627.961.13%267
Sep 5, 202527.6327.6527.5227.6527.650.57%375
Sep 4, 202527.5327.5327.4927.4927.490.04%285
Sep 3, 202527.4827.4827.4827.4827.480.56%223
Sep 2, 202527.3627.3827.2527.3327.33-0.10%1,861
Aug 29, 202527.3627.3627.3627.3627.36-0.65%92
Aug 28, 202527.5727.6327.5427.5427.54-0.04%712
Aug 27, 202527.4127.5927.4127.5527.55-0.16%706
Aug 26, 202527.6027.6127.4627.5927.590.20%12,529
Aug 25, 202527.7327.7327.5427.5427.54-0.81%465
Aug 22, 202527.6627.7627.6627.7627.760.42%283
Aug 21, 202527.6527.7427.6527.6527.65-0.04%650
Aug 20, 202527.4327.6627.4327.6627.660.37%586
Aug 19, 202527.5627.5627.5627.5627.55-0.47%116
Aug 18, 202527.7127.7127.6827.6827.680.01%175
Aug 15, 202527.7427.7427.6827.6827.68-0.57%2,241
Aug 14, 202527.9027.9027.8427.8427.84-0.64%5,834
Aug 13, 202527.9128.0227.9128.0228.020.68%363
Aug 12, 202528.0128.0127.8327.8327.83-0.25%27,935
Aug 11, 202527.9027.9027.9027.9027.90-0.17%126
Aug 8, 202527.8327.9527.8327.9527.950.18%764
Aug 7, 202527.8027.9027.8027.9027.90-1.04%219
Aug 6, 202528.1928.1928.1928.1928.190.08%6
Aug 5, 202528.2528.2528.0528.1728.17-0.15%1,086
Aug 4, 202528.2128.2128.2128.2128.211.46%146
Aug 1, 202527.8327.8327.7227.8027.800.19%704
Jul 31, 202527.7527.7527.7527.7527.750.51%100
Jul 30, 202527.6127.6127.6127.6127.61-0.82%72
Jul 29, 202527.8427.8427.8427.8427.840.08%-
Jul 28, 202527.8827.8827.6927.8127.81-0.17%1,158
Jul 25, 202527.9327.9327.8627.8627.860.11%625
Jul 24, 202527.7327.8327.7327.8327.830.65%226
Jul 23, 202527.8027.9026.8727.6527.65-0.01%1,763
Jul 22, 202527.8127.8127.6527.6527.650.05%118
Jul 21, 202527.8027.8027.6427.6427.64-0.50%468
Jul 18, 202527.8327.9027.6527.7827.780.37%656
Jul 17, 202527.8327.8327.6827.6827.68-0.08%203
Jul 16, 202527.1027.7027.1027.7027.700.18%419