Harbor Long-Short Equity ETF (LSEQ)

NYSEARCA: LSEQ · Real-Time Price · USD

32.93

-1.10 (-3.24%)

At close: Mar 3, 2026, 4:00 PM EST

32.93

0.00 (0.00%)

After-hours: Mar 3, 2026, 8:00 PM EST

LSEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	32.93	32.93	32.93	32.93	-	-3.24%	43
Mar 2, 2026	33.96	34.03	33.96	34.03	34.03	-0.29%	440
Feb 27, 2026	34.16	34.16	34.13	34.13	34.13	2.02%	130
Feb 26, 2026	33.38	33.46	33.38	33.46	33.45	-0.05%	204
Feb 25, 2026	33.65	33.77	33.47	33.47	33.47	-	1,570
Feb 24, 2026	33.54	33.55	33.40	33.47	33.47	0.41%	1,259
Feb 23, 2026	33.33	33.33	33.33	33.33	33.33	1.76%	23
Feb 20, 2026	32.76	32.76	32.76	32.76	32.76	1.66%	63
Feb 19, 2026	32.22	32.22	32.22	32.22	32.22	-0.20%	80
Feb 18, 2026	32.29	32.29	32.29	32.29	32.29	1.06%	65
Feb 17, 2026	32.04	32.14	31.95	31.95	31.95	0.06%	1,543
Feb 13, 2026	32.06	32.06	31.89	31.93	31.93	0.87%	28,132
Feb 12, 2026	31.66	31.66	31.66	31.66	31.66	-1.60%	99
Feb 11, 2026	32.17	32.17	32.17	32.17	32.17	1.71%	107
Feb 10, 2026	31.54	31.67	31.54	31.63	31.63	-0.82%	1,500
Feb 9, 2026	31.77	31.89	31.76	31.89	31.89	0.84%	698
Feb 6, 2026	31.31	31.77	31.31	31.63	31.63	1.80%	3,013
Feb 5, 2026	30.89	31.16	30.89	31.07	31.07	-0.36%	1,311
Feb 4, 2026	31.58	31.58	30.98	31.18	31.18	-1.52%	4,680
Feb 3, 2026	31.54	31.66	31.54	31.66	31.66	3.27%	150
Feb 2, 2026	30.42	30.66	30.42	30.66	30.66	1.56%	1,946
Jan 30, 2026	30.71	30.71	30.19	30.19	30.19	-4.17%	132
Jan 29, 2026	31.02	31.51	31.02	31.50	31.50	0.82%	2,872
Jan 28, 2026	31.00	31.24	30.72	31.24	31.24	1.07%	1,738
Jan 27, 2026	30.65	30.91	30.65	30.91	30.91	1.62%	108
Jan 26, 2026	29.94	30.62	29.94	30.42	30.42	0.76%	1,708
Jan 23, 2026	30.13	30.19	30.13	30.19	30.19	-0.21%	598
Jan 22, 2026	30.27	30.30	30.21	30.26	30.26	0.44%	1,500
Jan 21, 2026	30.08	30.25	30.08	30.12	30.12	0.70%	9,768
Jan 20, 2026	29.68	29.91	29.68	29.91	29.91	1.34%	222
Jan 16, 2026	29.39	29.52	29.36	29.52	29.52	-0.67%	1,273
Jan 15, 2026	29.50	29.72	29.50	29.72	29.72	0.26%	297
Jan 14, 2026	29.39	29.66	29.39	29.64	29.64	0.89%	30,071
Jan 13, 2026	29.36	29.38	29.07	29.38	29.38	1.15%	40,795
Jan 12, 2026	28.83	29.04	28.83	29.04	29.04	1.26%	38,578
Jan 9, 2026	28.52	28.68	28.35	28.68	28.68	1.16%	33,057
Jan 8, 2026	28.18	28.35	28.00	28.35	28.35	-0.96%	22,879
Jan 7, 2026	28.45	28.62	28.25	28.62	28.62	-0.35%	39,256
Jan 6, 2026	28.55	28.72	28.40	28.72	28.72	2.53%	37,392
Jan 5, 2026	27.90	28.01	27.70	28.01	28.01	0.81%	38,209
Jan 2, 2026	27.66	27.79	27.66	27.79	27.79	0.76%	512
Dec 31, 2025	27.58	27.58	27.57	27.58	27.58	-0.90%	1,124
Dec 30, 2025	27.77	27.83	27.72	27.83	27.83	0.31%	16,684
Dec 29, 2025	27.75	27.75	27.75	27.75	27.75	-1.18%	110
Dec 26, 2025	28.05	28.08	28.02	28.08	28.08	0.38%	872
Dec 24, 2025	27.97	27.97	27.97	27.97	27.97	0.04%	12
Dec 23, 2025	27.99	28.05	27.96	27.96	27.96	0.30%	4,110
Dec 22, 2025	27.88	27.88	27.88	27.88	27.88	0.23%	82
Dec 19, 2025	27.77	27.82	27.77	27.82	27.82	-1.32%	904
Dec 18, 2025	28.19	28.19	28.19	28.19	27.58	0.12%	95
Dec 17, 2025	28.10	28.20	28.06	28.16	27.55	0.16%	4,120
Dec 16, 2025	28.11	28.24	28.11	28.11	27.51	-0.99%	1,099
Dec 15, 2025	28.55	28.55	28.34	28.39	27.78	0.23%	715
Dec 12, 2025	28.26	28.33	28.21	28.33	27.72	-1.26%	1,535
Dec 11, 2025	28.74	28.74	28.69	28.69	28.07	0.73%	754
Dec 10, 2025	28.48	28.48	28.48	28.48	27.87	0.71%	913
Dec 9, 2025	28.12	28.29	28.11	28.28	27.67	0.71%	2,121
Dec 8, 2025	28.08	28.08	28.08	28.08	27.48	-0.39%	-
Dec 5, 2025	28.12	28.22	28.11	28.19	27.59	0.09%	1,079
Dec 4, 2025	28.16	28.17	28.16	28.17	27.56	-0.51%	849
Dec 3, 2025	28.52	28.59	28.31	28.31	27.70	-0.80%	14,496
Dec 2, 2025	28.49	28.67	28.49	28.54	27.93	-0.35%	1,903
Dec 1, 2025	28.45	28.64	28.45	28.64	28.02	-0.48%	146
Nov 28, 2025	28.56	28.78	28.56	28.78	28.16	0.35%	161
Nov 26, 2025	28.50	28.90	28.50	28.68	28.06	0.03%	1,334
Nov 25, 2025	28.68	28.68	28.47	28.67	28.05	0.15%	6,397
Nov 24, 2025	28.30	28.63	27.87	28.63	28.01	1.26%	25,489
Nov 21, 2025	28.23	28.28	27.68	28.27	27.66	0.12%	25,609
Nov 20, 2025	28.79	28.79	28.24	28.24	27.63	-1.66%	7,436
Nov 19, 2025	28.76	28.79	28.72	28.72	28.10	0.83%	533
Nov 18, 2025	28.49	28.49	28.48	28.48	27.87	-0.40%	208
Nov 17, 2025	28.46	28.59	28.45	28.59	27.98	-0.03%	1,283
Nov 14, 2025	28.60	28.74	28.60	28.60	27.99	0.36%	696
Nov 13, 2025	28.53	28.53	28.50	28.50	27.89	-1.74%	676
Nov 12, 2025	29.09	29.09	29.01	29.01	28.38	0.73%	683
Nov 11, 2025	28.80	28.80	28.80	28.80	28.17	-0.50%	103
Nov 10, 2025	28.34	29.09	28.34	28.94	28.32	1.35%	925
Nov 7, 2025	28.56	28.56	28.56	28.56	27.94	-0.16%	28
Nov 6, 2025	28.60	28.60	28.60	28.60	27.98	-0.55%	140
Nov 5, 2025	28.67	28.76	28.52	28.76	28.14	1.63%	6,219
Nov 4, 2025	28.31	28.31	28.30	28.30	27.69	-1.76%	726
Nov 3, 2025	28.80	28.80	28.80	28.80	28.18	0.29%	118
Oct 31, 2025	28.72	28.72	28.72	28.72	28.10	0.08%	9
Oct 30, 2025	28.62	28.78	28.62	28.70	28.08	-0.09%	815
Oct 29, 2025	28.77	28.77	28.72	28.72	28.10	0.73%	423
Oct 28, 2025	28.56	28.56	28.52	28.52	27.90	-0.72%	221
Oct 27, 2025	28.72	28.72	28.72	28.72	28.10	0.25%	188
Oct 24, 2025	28.75	28.75	28.65	28.65	28.03	0.34%	439
Oct 23, 2025	28.57	28.61	28.56	28.56	27.94	1.16%	266
Oct 22, 2025	28.31	28.31	28.11	28.23	27.62	-0.02%	1,768
Oct 21, 2025	28.34	28.34	28.23	28.23	27.63	-1.02%	2,003
Oct 20, 2025	28.46	28.52	28.46	28.52	27.91	0.62%	277
Oct 17, 2025	28.41	28.41	28.32	28.35	27.74	-0.30%	663
Oct 16, 2025	28.42	28.43	28.42	28.43	27.82	-0.14%	415
Oct 15, 2025	28.37	28.47	28.37	28.47	27.86	2.97%	873
Oct 14, 2025	27.65	27.65	27.65	27.65	27.06	0.01%	78
Oct 13, 2025	27.57	27.65	27.52	27.65	27.05	1.19%	13,368
Oct 10, 2025	27.37	27.41	27.31	27.32	26.74	-0.45%	896
Oct 9, 2025	27.38	27.45	27.37	27.45	26.86	-0.54%	3,019
Oct 8, 2025	27.54	27.60	27.54	27.60	27.00	0.21%	695