Harbor Long-Short Equity ETF (LSEQ)

NYSEARCA: LSEQ · Real-Time Price · USD

33.76

-0.23 (-0.69%)

At close: Apr 28, 2026, 4:00 PM EDT

33.76

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

LSEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	33.76	33.76	33.76	33.77	-	-0.69%	28
Apr 27, 2026	34.07	34.07	34.00	34.00	34.00	0.64%	957
Apr 24, 2026	32.80	33.78	32.80	33.78	33.78	0.20%	406
Apr 23, 2026	33.60	34.72	33.57	33.71	33.71	0.53%	18,692
Apr 22, 2026	33.55	33.55	33.49	33.53	33.53	-0.60%	544
Apr 21, 2026	33.68	33.76	33.58	33.74	33.74	-0.03%	4,705
Apr 20, 2026	34.74	34.74	33.75	33.75	33.75	-0.44%	2,403
Apr 17, 2026	33.57	33.90	33.55	33.90	33.90	0.18%	715
Apr 16, 2026	33.68	33.83	33.68	33.83	33.83	0.86%	1,065
Apr 15, 2026	33.55	33.55	33.55	33.55	33.55	-1.38%	69
Apr 14, 2026	34.00	34.02	33.97	34.02	34.02	-0.12%	1,207
Apr 13, 2026	34.04	34.09	34.00	34.06	34.06	-0.35%	698
Apr 10, 2026	34.18	34.18	34.18	34.18	34.18	0.01%	149
Apr 9, 2026	34.30	34.30	34.17	34.17	34.17	0.30%	2,026
Apr 8, 2026	33.84	34.07	33.80	34.07	34.07	1.07%	405
Apr 7, 2026	33.71	33.71	33.71	33.71	33.71	0.61%	118
Apr 6, 2026	33.58	33.58	33.42	33.51	33.51	-0.72%	2,448
Apr 2, 2026	33.85	33.85	33.75	33.75	33.75	-0.08%	1,916
Apr 1, 2026	33.76	33.78	33.76	33.78	33.78	1.61%	219
Mar 31, 2026	33.24	33.24	33.24	33.24	33.24	0.81%	156
Mar 30, 2026	33.29	33.29	32.95	32.98	32.98	-0.32%	740
Mar 27, 2026	33.14	33.14	33.05	33.09	33.09	1.35%	2,078
Mar 26, 2026	32.84	32.84	32.65	32.65	32.64	-0.88%	549
Mar 25, 2026	32.76	33.02	32.76	32.94	32.94	0.89%	1,946
Mar 24, 2026	32.64	32.68	32.64	32.64	32.64	2.40%	1,603
Mar 23, 2026	31.90	31.96	31.88	31.88	31.88	0.76%	5,521
Mar 20, 2026	31.64	31.64	31.64	31.64	31.64	-0.45%	47
Mar 19, 2026	31.58	31.78	31.48	31.78	31.78	0.41%	1,955
Mar 18, 2026	31.70	31.70	31.65	31.65	31.65	-0.90%	303
Mar 17, 2026	31.99	31.99	31.94	31.94	31.94	0.53%	184
Mar 16, 2026	32.05	32.05	31.77	31.77	31.77	0.53%	134
Mar 13, 2026	31.70	31.77	31.61	31.61	31.61	-0.95%	314
Mar 12, 2026	32.03	32.03	31.91	31.91	31.91	-1.32%	113
Mar 11, 2026	32.28	32.44	32.28	32.34	32.34	-0.59%	1,296
Mar 10, 2026	32.70	32.70	32.47	32.53	32.53	1.20%	862
Mar 9, 2026	31.00	32.14	31.00	32.14	32.14	1.24%	3,168
Mar 6, 2026	31.71	31.75	31.71	31.75	31.75	-0.78%	944
Mar 5, 2026	32.12	32.25	32.00	32.00	32.00	-2.75%	1,507
Mar 4, 2026	32.64	32.90	32.60	32.90	32.90	-0.08%	841
Mar 3, 2026	32.93	32.93	32.93	32.93	32.93	-3.24%	43
Mar 2, 2026	33.96	34.03	33.96	34.03	34.03	-0.29%	440
Feb 27, 2026	34.16	34.16	34.13	34.13	34.13	2.02%	130
Feb 26, 2026	33.38	33.46	33.38	33.46	33.45	-0.05%	204
Feb 25, 2026	33.65	33.77	33.47	33.47	33.47	-	1,570
Feb 24, 2026	33.54	33.55	33.40	33.47	33.47	0.41%	1,259
Feb 23, 2026	33.33	33.33	33.33	33.33	33.33	1.76%	23
Feb 20, 2026	32.76	32.76	32.76	32.76	32.76	1.66%	63
Feb 19, 2026	32.22	32.22	32.22	32.22	32.22	-0.20%	80
Feb 18, 2026	32.29	32.29	32.29	32.29	32.29	1.06%	65
Feb 17, 2026	32.04	32.14	31.95	31.95	31.95	0.06%	1,543
Feb 13, 2026	32.06	32.06	31.89	31.93	31.93	0.87%	28,132
Feb 12, 2026	31.66	31.66	31.66	31.66	31.66	-1.60%	99
Feb 11, 2026	32.17	32.17	32.17	32.17	32.17	1.71%	107
Feb 10, 2026	31.54	31.67	31.54	31.63	31.63	-0.82%	1,500
Feb 9, 2026	31.77	31.89	31.76	31.89	31.89	0.84%	698
Feb 6, 2026	31.31	31.77	31.31	31.63	31.63	1.80%	3,013
Feb 5, 2026	30.89	31.16	30.89	31.07	31.07	-0.36%	1,311
Feb 4, 2026	31.58	31.58	30.98	31.18	31.18	-1.52%	4,680
Feb 3, 2026	31.54	31.66	31.54	31.66	31.66	3.27%	150
Feb 2, 2026	30.42	30.66	30.42	30.66	30.66	1.56%	1,946
Jan 30, 2026	30.71	30.71	30.19	30.19	30.19	-4.17%	132
Jan 29, 2026	31.02	31.51	31.02	31.50	31.50	0.82%	2,872
Jan 28, 2026	31.00	31.24	30.72	31.24	31.24	1.07%	1,744
Jan 27, 2026	30.65	30.91	30.65	30.91	30.91	1.62%	108
Jan 26, 2026	29.94	30.62	29.94	30.42	30.42	0.76%	1,708
Jan 23, 2026	30.13	30.19	30.13	30.19	30.19	-0.21%	598
Jan 22, 2026	30.27	30.30	30.21	30.26	30.26	0.44%	1,500
Jan 21, 2026	30.08	30.25	30.08	30.12	30.12	0.70%	9,768
Jan 20, 2026	29.68	29.91	29.68	29.91	29.91	1.34%	222
Jan 16, 2026	29.39	29.52	29.36	29.52	29.52	-0.67%	1,273
Jan 15, 2026	29.50	29.72	29.50	29.72	29.72	0.26%	297
Jan 14, 2026	29.39	29.66	29.39	29.64	29.64	0.89%	30,071
Jan 13, 2026	29.36	29.38	29.07	29.38	29.38	1.15%	40,795
Jan 12, 2026	28.83	29.04	28.83	29.04	29.04	1.26%	38,578
Jan 9, 2026	28.52	28.68	28.35	28.68	28.68	1.16%	33,057
Jan 8, 2026	28.18	28.35	28.00	28.35	28.35	-0.96%	22,879
Jan 7, 2026	28.45	28.62	28.25	28.62	28.62	-0.35%	39,256
Jan 6, 2026	28.55	28.72	28.40	28.72	28.72	2.53%	37,392
Jan 5, 2026	27.90	28.01	27.70	28.01	28.01	0.81%	38,209
Jan 2, 2026	27.66	27.79	27.66	27.79	27.79	0.76%	512
Dec 31, 2025	27.58	27.58	27.57	27.58	27.58	-0.90%	1,124
Dec 30, 2025	27.77	27.83	27.72	27.83	27.83	0.31%	16,684
Dec 29, 2025	27.75	27.75	27.75	27.75	27.75	-1.18%	110
Dec 26, 2025	28.05	28.08	28.02	28.08	28.08	0.38%	873
Dec 24, 2025	27.97	27.97	27.97	27.97	27.97	0.04%	12
Dec 23, 2025	27.99	28.05	27.96	27.96	27.96	0.30%	4,110
Dec 22, 2025	27.88	27.88	27.88	27.88	27.88	0.23%	82
Dec 19, 2025	27.77	27.82	27.77	27.82	27.82	-1.32%	904
Dec 18, 2025	28.19	28.19	28.19	28.19	27.58	0.12%	95
Dec 17, 2025	28.10	28.20	28.06	28.16	27.55	0.16%	4,120
Dec 16, 2025	28.11	28.24	28.11	28.11	27.51	-0.99%	1,099
Dec 15, 2025	28.55	28.55	28.34	28.39	27.78	0.23%	715
Dec 12, 2025	28.26	28.33	28.21	28.33	27.72	-1.26%	1,535
Dec 11, 2025	28.74	28.74	28.69	28.69	28.07	0.73%	754
Dec 10, 2025	28.48	28.48	28.48	28.48	27.87	0.71%	913
Dec 9, 2025	28.12	28.29	28.11	28.28	27.67	0.71%	2,121
Dec 8, 2025	28.08	28.08	28.08	28.08	27.48	-0.39%	-
Dec 5, 2025	28.12	28.22	28.11	28.19	27.59	0.09%	1,079
Dec 4, 2025	28.16	28.17	28.16	28.17	27.56	-0.51%	849
Dec 3, 2025	28.52	28.59	28.31	28.31	27.70	-0.80%	14,496