LSGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.86	41.74	40.86	41.20	41.20	0.61%	38,985
Jun 25, 2026	41.35	41.36	40.87	40.95	40.95	-1.33%	50,093
Jun 24, 2026	41.52	42.06	41.41	41.50	41.50	-0.17%	85,375
Jun 23, 2026	41.67	42.00	41.57	41.57	41.57	-1.42%	53,305
Jun 22, 2026	42.70	42.79	42.07	42.17	42.17	-1.93%	55,976
Jun 18, 2026	42.87	43.03	42.37	43.00	43.00	1.03%	39,054
Jun 17, 2026	43.26	43.36	42.49	42.56	42.56	-2.31%	39,024
Jun 16, 2026	43.74	43.74	43.47	43.57	43.57	-0.58%	60,144
Jun 15, 2026	43.49	43.97	43.49	43.82	43.82	2.34%	56,882
Jun 12, 2026	42.92	42.95	42.38	42.82	42.82	0.05%	44,078
Jun 11, 2026	42.14	42.91	42.00	42.80	42.80	0.33%	55,965
Jun 10, 2026	43.40	43.44	42.63	42.66	42.66	-2.04%	43,890
Jun 9, 2026	43.92	44.14	42.79	43.55	43.55	-0.46%	64,262
Jun 8, 2026	44.03	44.03	43.68	43.75	43.75	-0.16%	25,802
Jun 5, 2026	44.94	44.96	43.65	43.82	43.82	-2.94%	299,312
Jun 4, 2026	44.75	45.31	44.75	45.15	45.15	1.46%	80,740
Jun 3, 2026	45.03	45.03	44.46	44.50	44.50	-1.55%	63,424
Jun 2, 2026	45.58	45.64	45.16	45.20	45.20	-1.85%	62,039
Jun 1, 2026	45.63	46.22	45.63	46.05	46.05	0.75%	93,065
May 29, 2026	45.53	45.90	45.40	45.71	45.71	0.17%	78,773
May 28, 2026	45.26	45.68	45.20	45.63	45.63	0.95%	231,634
May 27, 2026	44.96	45.30	44.96	45.20	45.20	0.38%	68,132
May 26, 2026	45.15	45.15	44.82	45.03	45.03	0.13%	89,512
May 22, 2026	45.32	45.40	44.92	44.97	44.97	-0.27%	41,047
May 21, 2026	44.96	45.32	44.77	45.09	45.09	-0.40%	54,060
May 20, 2026	44.89	45.28	44.68	45.27	45.27	1.18%	70,495
May 19, 2026	45.19	45.24	44.74	44.74	44.74	-1.36%	29,490
May 18, 2026	45.38	45.70	45.09	45.36	45.36	-0.21%	28,653
May 15, 2026	45.70	45.87	45.46	45.46	45.46	-1.48%	52,517
May 14, 2026	46.01	46.33	46.01	46.14	46.14	0.63%	45,021
May 13, 2026	45.30	45.95	45.27	45.85	45.85	1.28%	59,336
May 12, 2026	45.27	45.27	44.89	45.27	45.27	-0.06%	81,733
May 11, 2026	45.24	45.63	45.22	45.30	45.30	-0.55%	81,443
May 8, 2026	45.15	45.60	45.15	45.55	45.55	1.06%	81,294
May 7, 2026	44.92	45.30	44.92	45.07	45.07	0.90%	62,874
May 6, 2026	44.09	44.73	44.09	44.67	44.67	1.95%	52,789
May 5, 2026	44.06	44.06	43.69	43.82	43.82	-0.22%	50,415
May 4, 2026	43.98	44.06	43.62	43.91	43.91	0.09%	63,201
May 1, 2026	43.88	44.14	43.82	43.87	43.87	0.55%	46,156
Apr 30, 2026	43.81	43.81	43.01	43.63	43.63	-0.14%	59,865
Apr 29, 2026	43.83	43.83	43.49	43.69	43.69	-0.32%	84,158
Apr 28, 2026	43.70	43.91	43.62	43.83	43.83	-0.59%	74,080
Apr 27, 2026	43.86	44.17	43.69	44.09	44.09	0.69%	673,956
Apr 24, 2026	43.32	43.85	43.26	43.79	43.79	1.60%	64,409
Apr 23, 2026	43.44	43.53	42.87	43.10	43.10	-1.75%	116,429
Apr 22, 2026	43.47	43.87	43.47	43.87	43.87	1.55%	906,746
Apr 21, 2026	43.65	43.71	43.16	43.20	43.20	-0.80%	147,631
Apr 20, 2026	43.60	43.69	43.27	43.55	43.55	-0.57%	84,620
Apr 17, 2026	43.79	43.97	43.67	43.80	43.80	0.71%	55,226
Apr 16, 2026	43.66	43.66	43.23	43.49	43.49	0.16%	83,450
Apr 15, 2026	42.84	43.43	42.84	43.42	43.42	1.83%	51,211
Apr 14, 2026	41.93	42.68	41.93	42.64	42.64	2.55%	89,924
Apr 13, 2026	40.83	41.58	40.71	41.58	41.58	1.64%	47,002
Apr 10, 2026	40.97	40.99	40.74	40.91	40.91	0.20%	215,546
Apr 9, 2026	40.70	40.87	40.26	40.83	40.83	0.54%	50,163
Apr 8, 2026	41.11	41.11	40.45	40.61	40.61	2.27%	94,210
Apr 7, 2026	39.67	39.71	39.10	39.71	39.71	-0.15%	148,235
Apr 6, 2026	39.81	39.93	39.60	39.77	39.77	0.30%	78,785
Apr 2, 2026	39.17	39.75	39.07	39.65	39.65	-0.33%	92,744
Apr 1, 2026	39.72	40.05	39.56	39.78	39.78	0.99%	110,916
Mar 31, 2026	38.45	39.41	38.45	39.39	39.39	3.88%	98,218
Mar 30, 2026	38.13	38.27	37.72	37.92	37.92	0.21%	107,938
Mar 27, 2026	38.67	38.67	37.78	37.84	37.84	-2.65%	81,329
Mar 26, 2026	39.40	39.63	38.84	38.87	38.87	-2.40%	80,667
Mar 25, 2026	39.95	40.18	39.75	39.83	39.83	0.75%	41,188
Mar 24, 2026	39.96	39.96	39.52	39.53	39.53	-1.76%	87,291
Mar 23, 2026	40.32	40.62	40.12	40.24	40.24	1.31%	41,430
Mar 20, 2026	40.34	40.34	39.49	39.72	39.72	-1.88%	76,727
Mar 19, 2026	40.45	40.63	40.25	40.48	40.48	-0.71%	199,402
Mar 18, 2026	41.23	41.33	40.74	40.77	40.77	-1.48%	228,619
Mar 17, 2026	41.50	41.73	41.32	41.38	41.38	0.05%	711,720
Mar 16, 2026	41.38	41.61	41.28	41.36	41.36	1.05%	949,501
Mar 13, 2026	41.40	41.63	40.84	40.93	40.93	-0.97%	59,700
Mar 12, 2026	41.86	41.90	41.30	41.33	41.33	-1.69%	307,321
Mar 11, 2026	42.18	42.39	41.87	42.04	42.04	0.29%	58,507
Mar 10, 2026	42.01	42.29	41.82	41.92	41.92	0.05%	64,149
Mar 9, 2026	41.34	41.90	40.87	41.90	41.90	0.71%	250,329
Mar 6, 2026	41.65	41.84	41.51	41.60	41.60	-1.30%	419,377
Mar 5, 2026	42.17	42.30	41.71	42.15	42.15	-0.21%	62,412
Mar 4, 2026	41.76	42.37	41.76	42.24	42.24	1.37%	80,716
Mar 3, 2026	41.18	41.78	40.98	41.67	41.67	-0.69%	32,275
Mar 2, 2026	41.32	42.08	41.32	41.96	41.96	0.21%	73,001
Feb 27, 2026	41.61	41.94	41.61	41.87	41.87	-0.19%	148,717
Feb 26, 2026	42.26	42.26	41.59	41.95	41.95	-0.87%	53,249
Feb 25, 2026	41.99	42.35	41.99	42.32	42.32	1.46%	59,291
Feb 24, 2026	41.01	41.75	41.01	41.71	41.71	1.09%	66,030
Feb 23, 2026	41.75	41.75	41.06	41.26	41.26	-1.50%	203,492
Feb 20, 2026	41.42	42.04	41.42	41.89	41.89	0.89%	182,302
Feb 19, 2026	41.54	41.63	41.32	41.52	41.52	-0.24%	68,442
Feb 18, 2026	41.38	41.85	41.38	41.62	41.62	0.75%	193,053
Feb 17, 2026	41.26	41.45	40.77	41.31	41.31	-0.40%	72,501
Feb 13, 2026	41.61	41.79	41.18	41.48	41.48	-0.02%	87,839
Feb 12, 2026	42.31	42.31	41.41	41.49	41.49	-1.52%	221,965
Feb 11, 2026	42.68	42.68	41.99	42.13	42.13	-0.92%	39,864
Feb 10, 2026	42.68	42.87	42.48	42.52	42.52	-0.23%	73,587
Feb 9, 2026	42.27	42.84	42.00	42.62	42.62	0.88%	161,526
Feb 6, 2026	41.81	42.36	41.53	42.25	42.25	1.46%	55,275
Feb 5, 2026	41.92	42.21	41.48	41.64	41.64	-1.75%	81,111
Feb 4, 2026	43.03	43.03	42.11	42.38	42.38	-1.33%	495,226
Feb 3, 2026	43.85	43.85	42.55	42.95	42.95	-2.02%	50,435