Skip to main content
Canary Litecoin ETF (LTCC)
NASDAQ: LTCC · Real-Time Price · USD
13.68
-0.32 (-2.27%)
Mar 5, 2026, 4:00 PM EST - Market closed

LTCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202613.8413.8413.4813.6813.68-2.29%11,713
Mar 4, 202613.7114.0913.6014.0014.004.73%23,229
Mar 3, 202613.2113.5213.1213.3713.37-0.45%12,766
Mar 2, 202613.1413.5213.1313.4313.431.70%11,918
Feb 27, 202613.3913.4213.1513.2113.21-2.51%12,072
Feb 26, 202613.7413.7413.3213.5513.55-4.71%48,946
Feb 25, 202613.7514.3413.6914.2214.2213.01%17,508
Feb 24, 202612.3412.6612.3412.5812.58-0.02%6,495
Feb 23, 202612.8012.9112.4712.5812.58-6.48%23,923
Feb 20, 202613.2113.5613.1813.4513.454.48%43,140
Feb 19, 202612.7212.9012.5812.8812.88-0.95%9,336
Feb 18, 202613.1613.4413.0013.0013.00-1.92%12,364
Feb 17, 202613.4613.4613.0613.2513.25-1.95%4,664
Feb 13, 202613.1313.5513.0413.5213.526.41%46,438
Feb 12, 202612.9913.0112.6212.7012.70-0.69%16,375
Feb 11, 202612.8212.8212.5012.7912.79-2.13%7,280
Feb 10, 202613.1313.1812.9413.0713.07-2.68%34,376
Feb 9, 202613.0513.4513.0013.4313.43-0.22%19,250
Feb 6, 202613.0913.7913.0113.4613.468.46%54,579
Feb 5, 202613.7814.0012.3212.4112.41-13.91%49,478
Feb 4, 202614.4814.5413.9714.4214.42-3.13%21,737
Feb 3, 202614.6414.9513.9414.8814.881.78%31,744
Feb 2, 202614.6414.9514.5614.6214.62-7.98%38,315
Jan 30, 202615.7516.1315.5015.8915.89-1.10%15,487
Jan 29, 202616.5316.5315.7816.0716.07-5.13%40,600
Jan 28, 202616.8917.0516.7316.9316.93-1.29%12,528
Jan 27, 202616.9917.2116.9017.1617.151.82%27,169
Jan 26, 202616.7917.0316.7816.8516.852.08%33,335
Jan 23, 202616.6516.8816.4516.5116.51-0.90%38,758
Jan 22, 202616.7916.8416.4316.6616.66-1.21%60,849
Jan 21, 202616.8616.9416.1816.8616.862.31%37,050
Jan 20, 202617.0717.1616.4416.4816.48-9.68%105,125
Jan 16, 202617.9218.3417.4618.2518.253.57%137,144
Jan 15, 202618.4918.5617.2017.6217.62-7.61%119,216
Jan 14, 202619.3619.8218.9519.0719.071.38%110,172
Jan 13, 202618.9419.0818.6218.8118.810.61%34,132
Jan 12, 202618.7718.9618.6618.7018.70-6.03%22,138
Jan 9, 202619.7320.1019.6619.9019.900.16%9,702
Jan 8, 202619.7419.9819.5819.8619.86-0.32%4,614
Jan 7, 202620.1120.1119.8919.9319.93-1.76%14,927
Jan 6, 202620.7020.7420.0520.2820.28-1.37%21,973
Jan 5, 202620.1320.6720.0320.5620.563.40%21,926
Jan 2, 202619.5719.9619.5719.8919.895.93%28,721
Dec 31, 202519.2319.2318.6318.7718.77-1.42%17,488
Dec 30, 202519.1519.2519.0419.0519.05-0.50%5,648
Dec 29, 202518.9519.2418.9519.1419.141.46%9,494
Dec 26, 202518.9318.9518.5318.8718.871.90%7,112
Dec 24, 202518.7518.7818.4818.5118.51-2.44%9,344
Dec 23, 202518.8119.0718.5718.9818.980.83%21,541
Dec 22, 202519.2319.5718.7918.8218.82-1.21%16,578
Dec 19, 202518.6219.0818.6219.0519.055.89%60,636
Dec 18, 202518.9219.1617.8017.9917.99-3.61%24,095
Dec 17, 202519.3519.8018.5018.6718.67-3.70%39,519
Dec 16, 202519.1419.5319.1319.3819.383.46%16,303
Dec 15, 202519.6219.6518.7018.7318.73-6.37%39,537
Dec 12, 202520.6120.6819.7620.0120.01-1.19%49,740
Dec 11, 202519.7920.2919.7520.2520.25-3.48%13,114
Dec 10, 202520.6421.3220.6220.9820.98-0.37%5,960
Dec 9, 202520.5921.5020.5321.0621.062.37%21,223
Dec 8, 202520.5220.6220.2820.5720.574.76%13,777
Dec 5, 202520.0720.2419.5219.6319.63-4.74%67,006
Dec 4, 202520.7320.7820.1520.6120.61-2.25%27,057
Dec 3, 202520.8021.1620.7221.0821.084.05%23,084
Dec 2, 202519.3920.4319.3920.2620.267.38%26,177
Dec 1, 202518.9518.9718.4018.8718.87-8.24%52,039
Nov 28, 202521.0721.3620.5220.5720.56-3.20%20,826
Nov 26, 202520.6821.3620.5021.2421.240.88%12,710
Nov 25, 202520.7621.2320.4021.0621.06-1.39%15,510
Nov 24, 202520.2121.5020.2021.3621.366.14%35,733
Nov 21, 202520.2720.6919.8920.1220.12-5.30%42,265
Nov 20, 202522.6322.6521.1221.2521.25-4.61%34,270
Nov 19, 202522.6423.1621.8022.2722.27-4.84%61,286
Nov 18, 202523.3223.9023.2323.4123.413.75%46,896
Nov 17, 202523.3023.8322.4322.5622.56-6.36%45,978
Nov 14, 202523.2024.5523.1324.0924.093.76%78,453
Nov 13, 202524.9725.0723.0023.2223.22-3.76%132,345
Nov 12, 202525.3325.3323.3624.1324.13-1.16%93,590
Nov 11, 202525.0625.2224.4024.4124.41-7.23%63,131
Nov 10, 202526.3026.9425.8526.3126.315.88%223,526
Nov 7, 202521.6825.6921.6824.8524.8516.67%69,420
Nov 6, 202521.4621.5920.9621.3021.30-2.45%18,260
Nov 5, 202521.2021.9021.1621.8321.837.12%18,010
Nov 4, 202521.5321.9019.7820.3820.38-4.66%65,984
Nov 3, 202522.8522.8521.2921.3821.38-9.49%48,858
Oct 31, 202523.4423.6323.2123.6223.626.03%34,257
Oct 30, 202523.3523.3522.2622.2822.28-8.28%22,477
Oct 29, 202524.6624.7723.6824.2924.290.66%61,775