Skip to main content
Canary Litecoin ETF (LTCC)
NASDAQ: LTCC · Real-Time Price · USD
13.54
+0.03 (0.21%)
At close: Apr 28, 2026, 4:00 PM EDT
13.54
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

LTCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202613.4413.5213.4013.52-0.04%3,594
Apr 27, 202613.6313.6613.4613.5213.52-2.52%11,414
Apr 24, 202613.6913.8713.6913.8713.872.25%6,982
Apr 23, 202613.6013.6613.4413.5613.56-0.87%5,608
Apr 22, 202613.6713.8413.6413.6813.682.08%27,252
Apr 21, 202613.5713.6713.4013.4013.40-0.84%5,749
Apr 20, 202613.5213.5513.4013.5113.51-2.67%5,572
Apr 17, 202613.9614.0413.8313.8913.890.51%38,952
Apr 16, 202613.6713.8213.5113.8213.821.73%7,359
Apr 15, 202613.4713.6113.3913.5813.581.88%11,711
Apr 14, 202613.4413.5013.3113.3313.331.37%6,435
Apr 13, 202612.9013.1512.8913.1513.15-2.59%11,102
Apr 10, 202613.4113.5913.4013.5013.500.88%7,383
Apr 9, 202613.2213.4113.1913.3813.380.78%6,543
Apr 8, 202613.5313.5313.2413.2813.281.09%14,310
Apr 7, 202613.1013.1512.9913.1413.14-0.46%9,988
Apr 6, 202613.2913.3013.2013.2013.203.70%4,471
Apr 2, 202612.6412.7512.5312.7312.73-3.89%6,901
Apr 1, 202613.2313.2913.1713.2413.240.36%6,564
Mar 31, 202613.1313.2013.0513.1913.191.25%12,602
Mar 30, 202613.1613.2113.0013.0313.03-0.69%18,646
Mar 27, 202613.1713.2913.1213.1213.12-1.06%8,711
Mar 26, 202613.4013.4213.2513.2613.26-3.62%8,257
Mar 25, 202613.7913.8713.7013.7613.761.07%2,816
Mar 24, 202613.5613.6413.5013.6113.610.71%8,714
Mar 23, 202613.5513.6513.4713.5213.52-0.68%14,480
Mar 20, 202613.5513.6313.5113.6113.610.04%4,444
Mar 19, 202613.4113.6413.3813.6113.61-0.23%5,858
Mar 18, 202613.7713.7713.5913.6413.64-4.24%4,661
Mar 17, 202614.1414.3114.0814.2414.24-0.27%17,111
Mar 16, 202614.2214.3814.0614.2814.285.03%14,063
Mar 13, 202613.8313.8513.5113.6013.602.36%11,597
Mar 12, 202613.3213.3713.1413.2813.28-1.36%10,622
Mar 11, 202613.3613.4813.2813.4713.472.43%5,228
Mar 10, 202613.2913.4413.1113.1513.15-0.90%15,143
Mar 9, 202613.3013.3413.1813.2613.260.81%12,602
Mar 6, 202613.1613.2113.0013.1613.16-3.84%28,502
Mar 5, 202613.8413.8413.4813.6813.68-2.29%11,913
Mar 4, 202613.7114.0913.6014.0014.004.73%23,229
Mar 3, 202613.2113.5213.1213.3713.37-0.45%12,766
Mar 2, 202613.1413.5213.1313.4313.431.70%11,918
Feb 27, 202613.3913.4213.1513.2113.21-2.51%12,072
Feb 26, 202613.7413.7413.3213.5513.55-4.71%48,946
Feb 25, 202613.7514.3413.6914.2214.2213.01%17,508
Feb 24, 202612.3412.6612.3412.5812.58-0.02%6,495
Feb 23, 202612.8012.9112.4712.5812.58-6.48%23,923
Feb 20, 202613.2113.5613.1813.4513.454.48%43,140
Feb 19, 202612.7212.9012.5812.8812.88-0.95%9,336
Feb 18, 202613.1613.4413.0013.0013.00-1.92%12,364
Feb 17, 202613.4613.4613.0613.2513.25-1.95%4,664
Feb 13, 202613.1313.5513.0413.5213.526.41%46,438
Feb 12, 202612.9913.0112.6212.7012.70-0.69%16,375
Feb 11, 202612.8212.8212.5012.7912.79-2.13%7,280
Feb 10, 202613.1313.1812.9413.0713.07-2.68%34,376
Feb 9, 202613.0513.4513.0013.4313.43-0.22%19,250
Feb 6, 202613.0913.7913.0113.4613.468.46%54,579
Feb 5, 202613.7814.0012.3212.4112.41-13.91%49,478
Feb 4, 202614.4814.5413.9714.4214.42-3.13%21,737
Feb 3, 202614.6414.9513.9414.8814.881.78%31,744
Feb 2, 202614.6414.9514.5614.6214.62-7.98%38,315
Jan 30, 202615.7516.1315.5015.8915.89-1.10%15,487
Jan 29, 202616.5316.5315.7816.0716.07-5.13%40,600
Jan 28, 202616.8917.0516.7316.9316.93-1.29%12,528
Jan 27, 202616.9917.2116.9017.1617.151.82%27,169
Jan 26, 202616.7917.0316.7816.8516.852.08%33,335
Jan 23, 202616.6516.8816.4516.5116.51-0.90%38,758
Jan 22, 202616.7916.8416.4316.6616.66-1.21%60,849
Jan 21, 202616.8616.9416.1816.8616.862.31%37,050
Jan 20, 202617.0717.1616.4416.4816.48-9.68%105,125
Jan 16, 202617.9218.3417.4618.2518.253.57%137,144
Jan 15, 202618.4918.5617.2017.6217.62-7.61%119,216
Jan 14, 202619.3619.8218.9519.0719.071.38%110,172
Jan 13, 202618.9419.0818.6218.8118.810.61%34,132
Jan 12, 202618.7718.9618.6618.7018.70-6.03%22,138
Jan 9, 202619.7320.1019.6619.9019.900.16%9,702
Jan 8, 202619.7419.9819.5819.8619.86-0.32%4,614
Jan 7, 202620.1120.1119.8919.9319.93-1.76%14,927
Jan 6, 202620.7020.7420.0520.2820.28-1.37%21,973
Jan 5, 202620.1320.6720.0320.5620.563.40%21,926
Jan 2, 202619.5719.9619.5719.8919.895.93%28,721
Dec 31, 202519.2319.2318.6318.7718.77-1.42%17,488
Dec 30, 202519.1519.2519.0419.0519.05-0.50%5,648
Dec 29, 202518.9519.2418.9519.1419.141.46%9,494
Dec 26, 202518.9318.9518.5318.8718.871.90%7,112
Dec 24, 202518.7518.7818.4818.5118.51-2.44%9,344
Dec 23, 202518.8119.0718.5718.9818.980.83%21,541
Dec 22, 202519.2319.5718.7918.8218.82-1.21%16,578
Dec 19, 202518.6219.0818.6219.0519.055.89%60,636
Dec 18, 202518.9219.1617.8017.9917.99-3.61%24,095
Dec 17, 202519.3519.8018.5018.6718.67-3.70%39,519
Dec 16, 202519.1419.5319.1319.3819.383.46%16,303
Dec 15, 202519.6219.6518.7018.7318.73-6.37%39,537
Dec 12, 202520.6120.6819.7620.0120.01-1.19%49,740
Dec 11, 202519.7920.2919.7520.2520.25-3.48%13,114
Dec 10, 202520.6421.3220.6220.9820.98-0.37%5,960
Dec 9, 202520.5921.5020.5321.0621.062.37%21,223
Dec 8, 202520.5220.6220.2820.5720.574.76%13,777
Dec 5, 202520.0720.2419.5219.6319.63-4.74%67,006
Dec 4, 202520.7320.7820.1520.6120.61-2.25%27,057
Dec 3, 202520.8021.1620.7221.0821.084.05%23,084