LTCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.87	10.23	9.87	10.19	10.19	3.00%	34,190
Jun 25, 2026	10.15	10.15	9.67	9.89	9.89	1.25%	59,627
Jun 24, 2026	10.18	10.20	9.61	9.77	9.77	-4.39%	42,316
Jun 23, 2026	10.54	10.59	10.21	10.21	10.21	-6.12%	17,149
Jun 22, 2026	11.12	11.12	10.87	10.88	10.88	2.46%	10,803
Jun 18, 2026	10.71	10.72	10.54	10.62	10.62	-2.79%	4,789
Jun 17, 2026	11.09	11.17	10.92	10.92	10.92	-1.49%	2,079
Jun 16, 2026	11.05	11.15	10.91	11.09	11.09	-0.34%	13,992
Jun 15, 2026	11.30	11.30	11.10	11.13	11.13	6.14%	8,324
Jun 12, 2026	10.42	10.62	10.41	10.48	10.48	0.70%	5,405
Jun 11, 2026	10.30	10.44	10.27	10.41	10.41	2.46%	10,098
Jun 10, 2026	10.52	10.52	10.13	10.16	10.16	-4.07%	11,890
Jun 9, 2026	10.33	10.62	10.22	10.59	10.59	-	15,267
Jun 8, 2026	10.53	10.61	10.45	10.59	10.59	0.77%	15,065
Jun 5, 2026	10.86	10.88	10.34	10.51	10.51	-6.71%	20,728
Jun 4, 2026	11.34	11.40	11.19	11.27	11.27	-2.21%	10,405
Jun 3, 2026	11.67	11.72	11.52	11.52	11.52	-1.79%	40,779
Jun 2, 2026	12.06	12.06	11.59	11.73	11.73	-5.44%	23,244
Jun 1, 2026	12.46	12.46	12.21	12.41	12.40	-1.93%	8,259
May 29, 2026	12.60	12.72	12.51	12.65	12.65	0.20%	8,091
May 28, 2026	12.44	12.68	12.36	12.62	12.62	-1.08%	14,971
May 27, 2026	12.74	12.88	12.69	12.76	12.76	0.92%	7,821
May 26, 2026	12.85	12.94	12.60	12.65	12.65	-2.57%	13,670
May 22, 2026	13.24	13.24	12.95	12.98	12.98	-1.86%	7,327
May 21, 2026	13.14	13.29	13.08	13.23	13.23	0.02%	7,732
May 20, 2026	13.11	13.27	13.11	13.22	13.22	0.31%	3,484
May 19, 2026	13.27	13.27	13.12	13.18	13.18	-0.44%	4,941
May 18, 2026	13.13	13.25	13.00	13.24	13.24	-5.16%	46,313
May 15, 2026	13.93	14.02	13.79	13.96	13.96	-2.99%	10,292
May 14, 2026	14.02	14.51	14.02	14.39	14.39	3.75%	7,042
May 13, 2026	14.10	14.10	13.82	13.87	13.87	-1.70%	7,456
May 12, 2026	14.10	14.11	13.95	14.11	14.11	-2.08%	6,347
May 11, 2026	14.33	14.46	14.17	14.41	14.41	0.81%	14,038
May 8, 2026	13.85	14.40	13.85	14.29	14.29	3.47%	40,424
May 7, 2026	14.00	14.00	13.70	13.82	13.82	-0.75%	10,894
May 6, 2026	14.04	14.04	13.81	13.92	13.92	1.69%	12,022
May 5, 2026	13.65	13.69	13.53	13.69	13.69	1.55%	8,358
May 4, 2026	13.50	13.63	13.44	13.48	13.48	-0.99%	15,289
May 1, 2026	13.56	13.67	13.56	13.62	13.62	0.73%	5,328
Apr 30, 2026	13.60	13.64	13.52	13.52	13.52	1.06%	2,722
Apr 29, 2026	13.73	13.73	13.38	13.38	13.38	-1.24%	1,279
Apr 28, 2026	13.44	13.57	13.40	13.54	13.54	0.21%	3,797
Apr 27, 2026	13.63	13.66	13.46	13.52	13.52	-2.52%	11,415
Apr 24, 2026	13.69	13.87	13.69	13.87	13.87	2.25%	6,982
Apr 23, 2026	13.60	13.66	13.44	13.56	13.56	-0.87%	5,608
Apr 22, 2026	13.67	13.84	13.64	13.68	13.68	2.08%	27,252
Apr 21, 2026	13.57	13.67	13.40	13.40	13.40	-0.85%	5,749
Apr 20, 2026	13.52	13.55	13.40	13.51	13.51	-2.67%	5,809
Apr 17, 2026	13.96	14.04	13.83	13.89	13.89	0.51%	38,952
Apr 16, 2026	13.67	13.82	13.51	13.82	13.82	1.73%	7,359
Apr 15, 2026	13.47	13.61	13.39	13.58	13.58	1.88%	11,711
Apr 14, 2026	13.44	13.50	13.31	13.33	13.33	1.37%	6,435
Apr 13, 2026	12.90	13.15	12.89	13.15	13.15	-2.60%	11,102
Apr 10, 2026	13.41	13.59	13.40	13.50	13.50	0.88%	7,383
Apr 9, 2026	13.22	13.41	13.19	13.38	13.38	0.79%	6,543
Apr 8, 2026	13.53	13.53	13.24	13.28	13.28	1.08%	14,310
Apr 7, 2026	13.10	13.15	12.99	13.14	13.14	-0.46%	9,988
Apr 6, 2026	13.29	13.30	13.20	13.20	13.20	3.70%	4,471
Apr 2, 2026	12.64	12.75	12.53	12.73	12.73	-3.89%	6,901
Apr 1, 2026	13.23	13.29	13.17	13.24	13.24	0.36%	6,564
Mar 31, 2026	13.13	13.20	13.05	13.19	13.19	1.25%	12,602
Mar 30, 2026	13.16	13.21	13.00	13.03	13.03	-0.69%	18,646
Mar 27, 2026	13.17	13.29	13.12	13.12	13.12	-1.06%	8,711
Mar 26, 2026	13.40	13.42	13.25	13.26	13.26	-3.62%	8,257
Mar 25, 2026	13.79	13.87	13.70	13.76	13.76	1.07%	2,816
Mar 24, 2026	13.56	13.64	13.50	13.61	13.61	0.71%	8,714
Mar 23, 2026	13.55	13.65	13.47	13.52	13.52	-0.68%	14,480
Mar 20, 2026	13.55	13.63	13.51	13.61	13.61	0.04%	4,444
Mar 19, 2026	13.41	13.64	13.38	13.61	13.61	-0.23%	5,858
Mar 18, 2026	13.77	13.77	13.59	13.64	13.64	-4.24%	4,661
Mar 17, 2026	14.14	14.31	14.08	14.24	14.24	-0.27%	17,111
Mar 16, 2026	14.22	14.38	14.06	14.28	14.28	5.03%	14,063
Mar 13, 2026	13.83	13.85	13.51	13.60	13.60	2.36%	11,597
Mar 12, 2026	13.32	13.37	13.14	13.28	13.28	-1.36%	10,622
Mar 11, 2026	13.36	13.48	13.28	13.47	13.47	2.43%	5,228
Mar 10, 2026	13.29	13.44	13.11	13.15	13.15	-0.89%	15,143
Mar 9, 2026	13.30	13.34	13.18	13.26	13.26	0.81%	12,602
Mar 6, 2026	13.16	13.21	13.00	13.16	13.16	-3.84%	28,502
Mar 5, 2026	13.84	13.84	13.48	13.68	13.68	-2.29%	11,913
Mar 4, 2026	13.71	14.09	13.60	14.00	14.00	4.73%	23,229
Mar 3, 2026	13.21	13.52	13.12	13.37	13.37	-0.45%	12,766
Mar 2, 2026	13.14	13.52	13.13	13.43	13.43	1.70%	11,918
Feb 27, 2026	13.39	13.42	13.15	13.21	13.21	-2.51%	12,072
Feb 26, 2026	13.74	13.74	13.32	13.55	13.55	-4.71%	48,946
Feb 25, 2026	13.75	14.34	13.69	14.22	14.22	13.02%	17,508
Feb 24, 2026	12.34	12.66	12.34	12.58	12.58	-0.02%	6,495
Feb 23, 2026	12.80	12.91	12.47	12.58	12.58	-6.48%	23,923
Feb 20, 2026	13.21	13.56	13.18	13.45	13.45	4.48%	43,140
Feb 19, 2026	12.72	12.90	12.58	12.88	12.88	-0.95%	9,336
Feb 18, 2026	13.16	13.44	13.00	13.00	13.00	-1.92%	12,364
Feb 17, 2026	13.46	13.46	13.06	13.25	13.25	-1.95%	4,664
Feb 13, 2026	13.13	13.55	13.04	13.52	13.52	6.41%	46,438
Feb 12, 2026	12.99	13.01	12.62	12.70	12.70	-0.69%	16,375
Feb 11, 2026	12.82	12.82	12.50	12.79	12.79	-2.13%	7,280
Feb 10, 2026	13.13	13.18	12.94	13.07	13.07	-2.68%	34,376
Feb 9, 2026	13.05	13.45	13.00	13.43	13.43	-0.22%	19,250
Feb 6, 2026	13.09	13.79	13.01	13.46	13.46	8.46%	54,579
Feb 5, 2026	13.78	14.00	12.32	12.41	12.41	-13.91%	49,478
Feb 4, 2026	14.48	14.54	13.97	14.42	14.42	-3.12%	21,737
Feb 3, 2026	14.64	14.95	13.94	14.88	14.88	1.78%	31,744