ProShares Ultra Communication Services (LTL)
NYSEARCA: LTL · Real-Time Price · USD
28.15
+0.62 (2.25%)
Feb 27, 2026, 4:00 PM EST - Market closed
LTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 27.13 | 28.15 | 27.13 | 28.15 | 28.15 | 2.25% | 9,659 |
| Feb 26, 2026 | 27.54 | 27.69 | 27.53 | 27.53 | 27.53 | 0.36% | 3,032 |
| Feb 25, 2026 | 27.33 | 27.45 | 27.29 | 27.43 | 27.43 | 0.56% | 5,551 |
| Feb 24, 2026 | 26.92 | 27.28 | 26.92 | 27.28 | 27.28 | 1.36% | 1,308 |
| Feb 23, 2026 | 27.45 | 27.45 | 26.88 | 26.91 | 26.91 | -2.37% | 7,154 |
| Feb 20, 2026 | 26.58 | 27.64 | 26.58 | 27.56 | 27.56 | 2.83% | 9,891 |
| Feb 19, 2026 | 26.49 | 26.92 | 26.49 | 26.81 | 26.81 | 0.69% | 10,895 |
| Feb 18, 2026 | 26.61 | 26.76 | 26.38 | 26.62 | 26.62 | 0.46% | 7,857 |
| Feb 17, 2026 | 26.61 | 26.67 | 26.18 | 26.50 | 26.50 | -0.22% | 3,929 |
| Feb 13, 2026 | 26.56 | 26.82 | 26.56 | 26.56 | 26.56 | -0.33% | 1,888 |
| Feb 12, 2026 | 27.18 | 27.18 | 26.61 | 26.65 | 26.65 | -3.62% | 11,090 |
| Feb 11, 2026 | 28.24 | 28.24 | 27.49 | 27.65 | 27.65 | -1.36% | 14,066 |
| Feb 10, 2026 | 28.09 | 28.16 | 28.03 | 28.03 | 28.03 | 1.32% | 385 |
| Feb 9, 2026 | 27.37 | 27.66 | 27.37 | 27.66 | 27.66 | 1.72% | 366 |
| Feb 6, 2026 | 27.24 | 27.24 | 27.01 | 27.20 | 27.20 | -0.78% | 1,928 |
| Feb 5, 2026 | 27.27 | 27.51 | 27.13 | 27.41 | 27.41 | -0.86% | 7,816 |
| Feb 4, 2026 | 28.12 | 28.12 | 27.65 | 27.65 | 27.65 | -1.60% | 1,017 |
| Feb 3, 2026 | 28.67 | 28.68 | 27.90 | 28.10 | 28.10 | -3.34% | 3,960 |
| Feb 2, 2026 | 29.13 | 29.38 | 29.06 | 29.07 | 29.07 | -0.59% | 12,667 |
| Jan 30, 2026 | 29.26 | 29.26 | 29.05 | 29.24 | 29.24 | -0.04% | 1,913 |
| Jan 29, 2026 | 28.37 | 29.26 | 28.36 | 29.26 | 29.26 | 5.31% | 11,987 |
| Jan 28, 2026 | 27.99 | 28.04 | 27.78 | 27.78 | 27.78 | -0.18% | 7,448 |
| Jan 27, 2026 | 28.08 | 28.08 | 27.75 | 27.83 | 27.83 | -1.46% | 3,497 |
| Jan 26, 2026 | 27.98 | 28.35 | 27.96 | 28.24 | 28.24 | 1.38% | 2,329 |
| Jan 23, 2026 | 27.54 | 27.96 | 27.54 | 27.86 | 27.86 | 1.11% | 2,642 |
| Jan 22, 2026 | 27.27 | 27.59 | 27.27 | 27.55 | 27.55 | 2.91% | 4,987 |
| Jan 21, 2026 | 26.34 | 26.87 | 26.34 | 26.77 | 26.77 | 1.94% | 4,637 |
| Jan 20, 2026 | 26.17 | 26.70 | 26.17 | 26.27 | 26.26 | -3.02% | 9,778 |
| Jan 16, 2026 | 27.24 | 27.24 | 27.08 | 27.08 | 27.08 | -1.53% | 2,166 |
| Jan 15, 2026 | 27.63 | 27.74 | 27.50 | 27.50 | 27.50 | -0.98% | 3,797 |
| Jan 14, 2026 | 27.89 | 27.89 | 27.59 | 27.78 | 27.78 | -0.42% | 1,779 |
| Jan 13, 2026 | 28.33 | 28.33 | 27.71 | 27.89 | 27.89 | -1.21% | 6,466 |
| Jan 12, 2026 | 28.43 | 28.43 | 28.17 | 28.23 | 28.23 | -0.69% | 11,496 |
| Jan 9, 2026 | 28.24 | 28.54 | 28.24 | 28.43 | 28.43 | 0.76% | 26,448 |
| Jan 8, 2026 | 27.87 | 28.25 | 27.87 | 28.22 | 28.21 | 0.67% | 1,300 |
| Jan 7, 2026 | 27.92 | 28.21 | 27.92 | 28.03 | 28.03 | -0.47% | 4,799 |
| Jan 6, 2026 | 28.11 | 28.17 | 28.02 | 28.16 | 28.16 | -0.71% | 1,966 |
| Jan 5, 2026 | 28.18 | 28.55 | 28.05 | 28.36 | 28.36 | 1.62% | 18,074 |
| Jan 2, 2026 | 28.92 | 28.92 | 27.78 | 27.91 | 27.91 | -1.76% | 41,615 |
| Dec 31, 2025 | 28.54 | 28.62 | 28.36 | 28.41 | 28.41 | -0.74% | 1,090 |
| Dec 30, 2025 | 28.59 | 28.77 | 28.59 | 28.62 | 28.62 | 0.58% | 42,317 |
| Dec 29, 2025 | 28.47 | 28.53 | 28.24 | 28.45 | 28.45 | -0.19% | 18,181 |
| Dec 26, 2025 | 28.85 | 28.85 | 28.43 | 28.51 | 28.51 | -0.18% | 3,821 |
| Dec 24, 2025 | 28.25 | 28.56 | 28.25 | 28.56 | 28.56 | 0.79% | 4,047 |
| Dec 23, 2025 | 28.14 | 28.39 | 28.14 | 28.34 | 28.25 | 1.19% | 3,715 |
| Dec 22, 2025 | 28.20 | 28.26 | 27.92 | 28.00 | 27.91 | 1.01% | 9,424 |
| Dec 19, 2025 | 27.88 | 27.97 | 27.72 | 27.72 | 27.63 | -0.08% | 650 |
| Dec 18, 2025 | 27.96 | 27.96 | 27.74 | 27.74 | 27.66 | 1.17% | 1,396 |
| Dec 17, 2025 | 27.82 | 27.82 | 27.42 | 27.42 | 27.34 | -1.78% | 1,844 |
| Dec 16, 2025 | 27.82 | 28.01 | 27.63 | 27.92 | 27.83 | 0.28% | 3,684 |
| Dec 15, 2025 | 27.84 | 28.00 | 27.74 | 27.84 | 27.75 | 0.28% | 3,415 |
| Dec 12, 2025 | 27.86 | 27.86 | 27.76 | 27.76 | 27.68 | -0.54% | 2,476 |
| Dec 11, 2025 | 28.03 | 28.05 | 27.92 | 27.92 | 27.83 | -0.52% | 1,275 |
| Dec 10, 2025 | 27.47 | 28.07 | 27.47 | 28.06 | 27.97 | 1.17% | 1,144 |
| Dec 9, 2025 | 27.44 | 27.76 | 27.44 | 27.74 | 27.65 | 0.35% | 4,148 |
| Dec 8, 2025 | 28.27 | 28.27 | 27.59 | 27.64 | 27.55 | -1.59% | 2,239 |
| Dec 5, 2025 | 27.96 | 28.39 | 27.96 | 28.09 | 28.00 | 2.33% | 2,359 |
| Dec 4, 2025 | 27.30 | 27.49 | 27.13 | 27.45 | 27.36 | 1.03% | 5,382 |
| Dec 3, 2025 | 27.08 | 27.33 | 27.06 | 27.17 | 27.08 | -0.22% | 13,174 |
| Dec 2, 2025 | 27.00 | 27.34 | 26.96 | 27.23 | 27.14 | 0.77% | 34,639 |
| Dec 1, 2025 | 27.17 | 27.32 | 26.90 | 27.02 | 26.93 | -0.93% | 3,656 |
| Nov 28, 2025 | 27.15 | 27.27 | 27.15 | 27.27 | 27.19 | 1.39% | 1,118 |
| Nov 26, 2025 | 25.82 | 27.03 | 25.82 | 26.90 | 26.81 | 0.14% | 5,075 |
| Nov 25, 2025 | 26.62 | 26.96 | 26.62 | 26.86 | 26.78 | 2.27% | 11,733 |
| Nov 24, 2025 | 26.95 | 26.95 | 26.02 | 26.27 | 26.18 | 2.20% | 5,729 |
| Nov 21, 2025 | 25.42 | 25.97 | 25.28 | 25.70 | 25.62 | 3.47% | 20,341 |
| Nov 20, 2025 | 25.99 | 25.99 | 24.84 | 24.84 | 24.76 | -2.52% | 5,082 |
| Nov 19, 2025 | 25.87 | 26.15 | 25.48 | 25.48 | 25.40 | -0.93% | 3,672 |
| Nov 18, 2025 | 25.37 | 25.83 | 25.14 | 25.72 | 25.64 | 1.21% | 18,140 |
| Nov 17, 2025 | 25.84 | 26.05 | 25.34 | 25.41 | 25.33 | -0.38% | 11,700 |
| Nov 14, 2025 | 25.46 | 25.65 | 25.46 | 25.51 | 25.43 | -0.99% | 6,604 |
| Nov 13, 2025 | 25.88 | 25.88 | 25.75 | 25.76 | 25.68 | -2.96% | 12,824 |
| Nov 12, 2025 | 26.72 | 26.72 | 26.53 | 26.55 | 26.46 | -1.20% | 3,964 |
| Nov 11, 2025 | 26.47 | 26.87 | 26.47 | 26.87 | 26.78 | 1.50% | 9,904 |
| Nov 10, 2025 | 26.32 | 26.47 | 26.19 | 26.47 | 26.39 | 2.18% | 14,916 |
| Nov 7, 2025 | 25.74 | 25.91 | 25.64 | 25.91 | 25.82 | -0.58% | 7,636 |
| Nov 6, 2025 | 26.53 | 26.53 | 26.06 | 26.06 | 25.97 | -1.99% | 6,156 |
| Nov 5, 2025 | 26.57 | 26.71 | 26.50 | 26.59 | 26.50 | 1.31% | 11,940 |
| Nov 4, 2025 | 26.25 | 26.51 | 26.22 | 26.24 | 26.16 | -1.41% | 7,908 |
| Nov 3, 2025 | 27.51 | 27.51 | 26.39 | 26.62 | 26.53 | -2.29% | 24,964 |
| Oct 31, 2025 | 26.89 | 27.30 | 26.89 | 27.24 | 27.15 | 0.70% | 59,076 |
| Oct 30, 2025 | 27.58 | 27.67 | 27.05 | 27.05 | 26.96 | -3.21% | 7,840 |
| Oct 29, 2025 | 28.05 | 28.05 | 27.92 | 27.95 | 27.86 | -0.63% | 4,384 |
| Oct 28, 2025 | 28.37 | 28.47 | 28.12 | 28.12 | 28.03 | -0.85% | 6,076 |
| Oct 27, 2025 | 28.18 | 28.37 | 28.13 | 28.37 | 28.27 | 2.87% | 15,540 |
| Oct 24, 2025 | 27.96 | 27.96 | 27.57 | 27.57 | 27.48 | 0.25% | 18,632 |
| Oct 23, 2025 | 27.66 | 27.69 | 27.51 | 27.51 | 27.42 | -0.56% | 8,720 |
| Oct 22, 2025 | 28.03 | 28.03 | 27.51 | 27.66 | 27.57 | -1.97% | 28,300 |
| Oct 21, 2025 | 28.19 | 28.26 | 27.91 | 28.22 | 28.13 | 1.01% | 51,036 |
| Oct 20, 2025 | 27.65 | 28.03 | 27.65 | 27.94 | 27.85 | 2.09% | 13,172 |
| Oct 17, 2025 | 27.25 | 27.36 | 27.12 | 27.36 | 27.28 | 1.27% | 3,336 |
| Oct 16, 2025 | 27.71 | 27.71 | 26.97 | 27.02 | 26.93 | -1.86% | 6,316 |
| Oct 15, 2025 | 27.84 | 27.84 | 27.45 | 27.53 | 27.44 | 1.20% | 36,608 |
| Oct 14, 2025 | 26.59 | 27.21 | 26.58 | 27.21 | 27.12 | 1.18% | 5,540 |
| Oct 13, 2025 | 26.95 | 27.00 | 26.84 | 26.89 | 26.80 | 1.93% | 20,616 |
| Oct 10, 2025 | 27.75 | 27.75 | 26.38 | 26.38 | 26.30 | -3.70% | 4,800 |
| Oct 9, 2025 | 27.63 | 27.63 | 27.37 | 27.39 | 27.31 | -1.24% | 18,152 |
| Oct 8, 2025 | 27.69 | 27.74 | 27.69 | 27.74 | 27.65 | -0.83% | 2,020 |
| Oct 7, 2025 | 28.29 | 28.29 | 27.97 | 27.97 | 27.88 | -0.84% | 6,580 |
| Oct 6, 2025 | 27.85 | 28.21 | 27.85 | 28.21 | 28.12 | 0.23% | 4,248 |